Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2010	-0.40 / -1.48%	25.20	28.20	25.20	26.60	26.60	12.06	6,700
7/23/2010	-1.00 / -3.57%	29.50	29.50	26.50	27.00	27.00	12.25	27,400
7/22/2010	+1.40 / +5.26%	28.40	28.40	25.10	28.00	28.00	12.70	79,300
7/21/2010	+1.70 / +6.83%	26.60	26.60	26.60	26.60	26.60	12.06	17,200
7/20/2010	+0.70 / +2.89%	24.90	24.90	24.90	24.90	24.90	11.29	10,600
7/19/2010	+0.70 / +2.98%	21.90	24.20	21.80	24.20	24.20	10.98	47,500
7/16/2010	+0.30 / +1.29%	22.00	23.50	21.80	23.50	23.50	10.66	22,400
7/15/2010	+0.20 / +0.87%	23.10	23.50	23.10	23.20	23.20	10.52	6,600
7/14/2010	-0.30 / -1.29%	24.00	24.00	23.00	23.00	23.00	10.43	18,800
7/13/2010	+1.30 / +5.91%	23.20	23.30	21.80	23.30	23.30	10.57	31,900
7/12/2010	+1.20 / +5.77%	20.60	22.00	20.60	22.00	22.00	9.98	13,100
7/9/2010	-1.20 / -5.45%	20.50	20.80	20.50	20.80	20.80	9.43	9,900
7/8/2010	+0.70 / +3.29%	22.00	22.00	22.00	22.00	22.00	9.98	100
7/7/2010	-0.80 / -3.62%	22.00	22.00	21.10	21.30	21.30	9.66	2,800
7/6/2010	-0.70 / -3.07%	23.90	23.90	22.00	22.10	22.10	10.02	5,500
7/5/2010	+1.50 / +7.04%	22.80	22.80	21.00	22.80	22.80	10.34	40,200
7/2/2010	+0.90 / +4.41%	21.80	21.80	21.30	21.30	21.30	9.66	500
7/1/2010	+0.90 / +4.62%	20.60	20.60	18.70	20.40	20.40	9.25	1,700
6/30/2010	+0.40 / +2.09%	19.10	19.50	19.10	19.50	19.50	8.84	2,600
6/29/2010	-0.90 / -4.50%	20.40	20.40	19.10	19.10	19.10	8.66	10,000
6/28/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.07	300
6/25/2010	-1.20 / -5.66%	21.40	21.40	19.60	20.00	20.00	9.07	11,100
6/24/2010	-0.60 / -2.75%	21.80	21.80	20.50	21.20	21.20	9.61	3,500
6/23/2010	+0.20 / +0.93%	21.20	21.80	20.10	21.80	21.80	9.89	5,400
6/22/2010	+0.60 / +2.86%	21.70	21.70	20.80	21.60	21.60	9.80	26,600
6/21/2010	+0.50 / +2.44%	21.00	21.00	20.00	21.00	21.00	9.52	13,100
6/18/2010	+0.70 / +3.54%	20.50	20.50	20.40	20.50	20.50	9.30	1,100
6/17/2010	-0.70 / -3.41%	20.20	20.20	19.40	19.80	19.80	8.98	1,900
6/16/2010	+1.00 / +5.13%	20.00	20.50	20.00	20.50	20.50	9.30	3,600
6/15/2010	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	8.80	1,100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020