|
Closing price on 7/25/2011
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
3,700 |
| Split-adjusted Price |
5.06 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/25/2011
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.60
|
10.00
|
10.00
|
5.06
|
3,700
|
|
|
7/22/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.06
|
5,300
|
|
|
7/21/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.06
|
0
|
|
|
7/20/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
10.00
|
5.06
|
1,800
|
|
|
7/19/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.60
|
10.00
|
10.00
|
5.06
|
3,700
|
|
|
7/18/2011
|
+0.50 / +5.21%
|
9.10
|
10.10
|
9.10
|
10.10
|
10.10
|
5.11
|
5,900
|
|
|
7/15/2011
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.85
|
400
|
|
|
7/14/2011
|
+0.60 / +6.67%
|
8.50
|
9.60
|
8.50
|
9.60
|
9.60
|
4.85
|
1,800
|
|
|
7/13/2011
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.55
|
500
|
|
|
7/12/2011
|
+0.10 / +1.10%
|
8.60
|
9.20
|
8.60
|
9.20
|
9.20
|
4.65
|
2,200
|
|
|
7/11/2011
|
-0.50 / -5.21%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
4.60
|
2,000
|
|
|
7/8/2011
|
+0.10 / +1.05%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.60
|
4.85
|
2,000
|
|
|
7/7/2011
|
-0.50 / -5.00%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.50
|
4.80
|
3,800
|
|
|
7/6/2011
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
5.06
|
2,400
|
|
|
7/5/2011
|
+0.40 / +4.17%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.06
|
300
|
|
|
7/4/2011
|
-0.10 / -1.03%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
4.85
|
0
|
|
|
7/1/2011
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
4.90
|
2,400
|
|
|
6/30/2011
|
-0.60 / -5.88%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
4.85
|
1,100
|
|
|
6/29/2011
|
+0.10 / +0.99%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
5.16
|
1,100
|
|
|
6/28/2011
|
-0.70 / -6.48%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
5.11
|
2,000
|
|
|
6/27/2011
|
+0.20 / +1.89%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.46
|
100
|
|
|
6/24/2011
|
0.00 / 0.00%
|
9.90
|
10.60
|
9.90
|
10.60
|
10.60
|
5.36
|
2,500
|
|
|
6/23/2011
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
5.36
|
0
|
|
|
6/22/2011
|
-0.10 / -0.94%
|
10.90
|
10.90
|
10.50
|
10.50
|
10.50
|
5.31
|
2,400
|
|
|
6/21/2011
|
+0.60 / +6.00%
|
9.60
|
10.60
|
9.60
|
10.60
|
10.60
|
5.36
|
1,500
|
|
|
6/20/2011
|
-0.50 / -4.76%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
5.06
|
1,200
|
|
|
6/17/2011
|
-1.00 / -8.70%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.50
|
5.31
|
6,400
|
|
|
6/16/2011
|
-0.30 / -2.54%
|
11.20
|
11.50
|
11.00
|
11.50
|
11.50
|
5.81
|
3,600
|
|
|
6/15/2011
|
-0.30 / -2.48%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
5.97
|
3,500
|
|
|
6/14/2011
|
-0.90 / -6.92%
|
13.00
|
13.20
|
12.10
|
12.10
|
12.10
|
6.12
|
10,600
|
|
|