Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2021	0.00 / 0.00%	4.30	4.30	4.20	4.20	4.29	4.20	700
7/22/2021	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	4.20	1,000
7/21/2021	-0.10 / -2.38%	4.10	4.30	4.10	4.10	4.17	4.10	2,400
7/20/2021	0.00 / 0.00%	4.20	4.30	4.10	4.20	4.10	4.20	3,700
7/19/2021	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/16/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	1,000
7/15/2021	-0.10 / -2.33%	4.20	4.20	4.20	4.20	4.20	4.20	400
7/14/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
7/13/2021	+0.10 / +2.38%	4.30	4.30	4.30	4.30	4.30	4.30	1,500
7/12/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.27	4.20	10,300
7/9/2021	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.38	4.30	1,600
7/8/2021	-0.10 / -2.22%	4.30	4.50	4.30	4.40	4.30	4.40	1,200
7/7/2021	+0.20 / +4.65%	4.30	4.50	4.30	4.50	4.31	4.50	5,100
7/6/2021	-0.20 / -4.44%	4.50	4.50	4.30	4.30	4.35	4.30	2,300
7/5/2021	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.32	4.50	4,400
7/2/2021	0.00 / 0.00%	4.60	4.60	4.40	4.60	4.51	4.60	8,200
7/1/2021	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.40	4.60	1,600
6/30/2021	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.50	4.60	1,800
6/29/2021	-0.10 / -2.13%	4.60	4.70	4.60	4.60	4.64	4.60	6,900
6/28/2021	0.00 / 0.00%	4.70	4.70	4.50	4.70	4.70	4.70	600
6/25/2021	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.70	4.70	1,400
6/24/2021	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	8,000
6/23/2021	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.55	4.80	3,300
6/22/2021	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	3,200
6/21/2021	+0.20 / +4.26%	4.80	5.10	4.70	4.90	4.92	4.90	12,400
6/18/2021	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.68	4.70	11,200
6/17/2021	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.60	4.50	3,000
6/16/2021	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.49	4.40	8,900
6/15/2021	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.69	4.60	3,200
6/14/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020