Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2023	+0.40 / +9.76%	4.30	4.50	4.20	4.50	4.40	4.50	19,800
7/20/2023	+0.10 / +2.44%	4.20	4.20	4.00	4.20	4.10	4.20	3,500
7/19/2023	+0.20 / +5.00%	4.00	4.20	4.00	4.20	4.10	4.20	17,800
7/18/2023	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	4.00	13,300
7/17/2023	0.00 / 0.00%	4.00	4.30	3.90	4.00	4.00	4.00	14,600
7/14/2023	+0.20 / +5.13%	4.00	4.20	3.80	4.10	4.00	4.10	13,100
7/13/2023	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.90	3.90	37,400
7/12/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	3,800
7/11/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.90	15,300
7/10/2023	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	12,200
7/7/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	4.00	4.00	1,500
7/6/2023	+0.10 / +2.63%	3.70	4.00	3.70	3.90	3.90	3.90	2,000
7/5/2023	-0.20 / -5.00%	3.90	4.10	3.70	3.80	3.80	3.80	19,600
7/4/2023	-0.10 / -2.44%	4.10	4.10	3.80	4.00	4.00	4.00	3,800
7/3/2023	+0.30 / +7.89%	4.10	4.10	3.90	4.10	4.10	4.10	11,000
6/30/2023	+0.20 / +5.26%	4.00	4.10	3.50	4.00	3.80	4.00	3,800
6/29/2023	-0.20 / -5.00%	4.00	4.00	3.70	3.80	3.80	3.80	9,700
6/28/2023	-0.20 / -4.76%	4.00	4.20	3.90	4.00	4.00	4.00	15,300
6/27/2023	0.00 / 0.00%	4.30	4.30	4.10	4.20	4.20	4.20	13,300
6/26/2023	0.00 / 0.00%	4.30	4.70	4.10	4.30	4.20	4.30	41,700
6/23/2023	-0.40 / -8.70%	4.70	4.90	4.10	4.20	4.30	4.20	28,500
6/22/2023	+0.60 / +15.00%	4.60	4.60	4.50	4.60	4.60	4.60	55,500
6/21/2023	+0.50 / +13.89%	4.00	4.10	3.60	4.10	4.00	4.10	25,400
6/20/2023	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.60	4.00	29,500
6/19/2023	-0.70 / -14.89%	4.50	4.50	4.00	4.00	4.00	4.00	23,200
6/16/2023	-0.70 / -13.21%	5.60	5.60	4.60	4.60	4.70	4.60	21,800
6/15/2023	0.00 / 0.00%	5.80	5.80	5.00	5.20	5.30	5.20	8,600
6/14/2023	+0.50 / +10.87%	4.80	5.20	4.80	5.10	5.20	5.10	52,700
6/13/2023	+0.60 / +14.63%	4.50	4.70	4.30	4.70	4.60	4.70	40,300
6/12/2023	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.10	4.30	78,700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020