|
Closing price on 7/14/2020
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.70 |
| Volume |
3,600 |
| Split-adjusted Price |
3.70 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2020
|
-0.40 / -9.76%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3,600
|
|
|
7/13/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
7/10/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
7/9/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
7/8/2020
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.10
|
4.10
|
4.14
|
4.10
|
700
|
|
|
7/7/2020
|
+0.10 / +2.50%
|
4.00
|
4.10
|
4.00
|
4.10
|
4.01
|
4.10
|
1,100
|
|
|
7/6/2020
|
+0.10 / +2.56%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.77
|
4.00
|
3,100
|
|
|
7/3/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
10,000
|
|
|
7/2/2020
|
+0.20 / +5.41%
|
3.70
|
3.90
|
3.70
|
3.90
|
3.74
|
3.90
|
1,100
|
|
|
7/1/2020
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,500
|
|
|
6/30/2020
|
-0.20 / -5.26%
|
3.50
|
3.90
|
3.50
|
3.60
|
3.73
|
3.60
|
7,100
|
|
|
6/29/2020
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.40
|
3.80
|
3.47
|
3.80
|
3,800
|
|
|
6/26/2020
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.42
|
3.60
|
10,200
|
|
|
6/25/2020
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.30
|
3.60
|
3.30
|
3.60
|
17,000
|
|
|
6/24/2020
|
-0.40 / -10.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,600
|
|
|
6/23/2020
|
+0.20 / +5.26%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.66
|
4.00
|
12,500
|
|
|
6/22/2020
|
+0.30 / +8.57%
|
3.20
|
3.80
|
3.20
|
3.80
|
3.31
|
3.80
|
27,800
|
|
|
6/19/2020
|
+0.20 / +6.06%
|
3.10
|
3.50
|
3.00
|
3.50
|
3.08
|
3.50
|
51,500
|
|
|
6/18/2020
|
-0.20 / -5.71%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
7,700
|
|
|
6/17/2020
|
-0.30 / -7.89%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.53
|
3.50
|
2,000
|
|
|
6/16/2020
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.52
|
3.80
|
3,600
|
|
|
6/15/2020
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
6/12/2020
|
-0.20 / -5.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
600
|
|
|
6/11/2020
|
+0.10 / +2.56%
|
3.80
|
4.00
|
3.80
|
4.00
|
3.99
|
4.00
|
6,800
|
|
|
6/10/2020
|
+0.10 / +2.63%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.89
|
3.90
|
3,700
|
|
|
6/9/2020
|
-0.20 / -5.00%
|
4.00
|
4.00
|
3.70
|
3.80
|
3.80
|
3.80
|
2,200
|
|
|
6/8/2020
|
-0.10 / -2.44%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
11,000
|
|
|
6/5/2020
|
-0.10 / -2.38%
|
3.90
|
4.10
|
3.90
|
4.10
|
3.97
|
4.10
|
12,700
|
|
|
6/4/2020
|
-0.40 / -8.70%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
9,100
|
|
|
6/3/2020
|
-0.50 / -9.80%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
200
|
|
|