|
Closing price on 7/12/2013
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.50 |
| Volume |
2,700 |
| Split-adjusted Price |
6.50 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/12/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
2,700
|
|
|
7/11/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/10/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/9/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
2,000
|
|
|
7/8/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
500
|
|
|
7/5/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
7/4/2013
|
+0.90 / +9.89%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
1,400
|
|
|
7/3/2013
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
6.22
|
0
|
|
|
7/2/2013
|
-0.80 / -8.08%
|
10.80
|
10.80
|
9.10
|
9.10
|
9.10
|
6.22
|
1,200
|
|
|
7/1/2013
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
6.77
|
500
|
|
|
6/28/2013
|
-0.60 / -6.25%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
6.16
|
500
|
|
|
6/27/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
6/26/2013
|
-1.40 / -12.73%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
6/25/2013
|
+1.00 / +10.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
6.57
|
636
|
|
|
6/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
5.97
|
0
|
|
|
6/21/2013
|
-1.00 / -9.09%
|
10.80
|
10.80
|
10.00
|
10.00
|
10.00
|
5.97
|
3,900
|
|
|
6/20/2013
|
0.00 / 0.00%
|
10.50
|
11.00
|
10.50
|
11.00
|
11.00
|
6.57
|
2,000
|
|
|
6/19/2013
|
+0.50 / +4.76%
|
10.40
|
11.00
|
10.40
|
11.00
|
11.00
|
6.57
|
1,700
|
|
|
6/18/2013
|
-0.50 / -4.55%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
6.27
|
500
|
|
|
6/17/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.57
|
0
|
|
|
6/14/2013
|
-0.20 / -1.79%
|
10.10
|
11.00
|
10.10
|
11.00
|
11.00
|
6.57
|
4,300
|
|
|
6/13/2013
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.69
|
0
|
|
|
6/12/2013
|
+0.30 / +2.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.69
|
200
|
|
|
6/11/2013
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
6.51
|
500
|
|
|
6/10/2013
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.57
|
80
|
|
|
6/7/2013
|
+0.50 / +4.76%
|
11.20
|
11.20
|
9.60
|
11.00
|
11.00
|
6.57
|
2,000
|
|
|
6/6/2013
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.27
|
100
|
|
|
6/5/2013
|
+0.20 / +1.98%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
6.15
|
100
|
|
|
6/4/2013
|
-0.30 / -2.88%
|
9.50
|
10.10
|
9.50
|
10.10
|
10.10
|
6.03
|
1,100
|
|
|
6/3/2013
|
+0.90 / +9.47%
|
9.50
|
10.40
|
9.50
|
10.40
|
10.40
|
6.21
|
4,700
|
|
|