|
Closing price on 6/5/2023
|
|
| Open |
3.10 |
| High |
3.30 |
| Low |
3.00 |
| Volume |
25,000 |
| Split-adjusted Price |
3.00 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2023
|
-0.30 / -9.09%
|
3.10
|
3.30
|
3.00
|
3.00
|
3.10
|
3.00
|
25,000
|
|
|
6/2/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.30
|
3.10
|
8,500
|
|
|
6/1/2023
|
+0.30 / +9.68%
|
2.90
|
3.50
|
2.90
|
3.40
|
3.10
|
3.40
|
41,900
|
|
|
5/31/2023
|
-0.20 / -6.45%
|
3.20
|
3.20
|
2.90
|
2.90
|
3.10
|
2.90
|
16,400
|
|
|
5/30/2023
|
+0.30 / +10.71%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
8,700
|
|
|
5/29/2023
|
+0.10 / +3.45%
|
2.70
|
3.00
|
2.70
|
3.00
|
2.80
|
3.00
|
71,600
|
|
|
5/26/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.90
|
2.70
|
1,100
|
|
|
5/25/2023
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
6,100
|
|
|
5/24/2023
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
6,000
|
|
|
5/23/2023
|
+0.20 / +7.41%
|
2.70
|
3.00
|
2.70
|
2.90
|
2.80
|
2.90
|
6,500
|
|
|
5/22/2023
|
+0.10 / +3.85%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
3,300
|
|
|
5/19/2023
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
3,900
|
|
|
5/18/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
200
|
|
|
5/17/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
12,500
|
|
|
5/16/2023
|
+0.20 / +7.69%
|
2.60
|
2.90
|
2.60
|
2.80
|
2.70
|
2.80
|
7,700
|
|
|
5/15/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,900
|
|
|
5/12/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.60
|
2.70
|
26,500
|
|
|
5/11/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
5,400
|
|
|
5/10/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
26,500
|
|
|
5/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.40
|
2.60
|
2.60
|
2.60
|
400
|
|
|
5/8/2023
|
+0.20 / +8.33%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,100
|
|
|
5/5/2023
|
-0.40 / -14.29%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
36,000
|
|
|
5/4/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,200
|
|
|
4/28/2023
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
20,000
|
|
|
4/27/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,400
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
4/25/2023
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
16,300
|
|
|
4/24/2023
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.30
|
2.60
|
30,100
|
|
|
4/21/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
2,200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
2,800
|
|
|