Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/4/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	11,500
6/3/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,900
6/2/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	9,900
5/30/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	4,100
5/29/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	400
5/28/2025	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	10,600
5/27/2025	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	1,100
5/26/2025	-0.10 / -2.33%	4.00	4.20	3.70	4.20	4.00	4.20	14,000
5/23/2025	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.00	4.30	1,300
5/22/2025	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.00	4.30	7,000
5/21/2025	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.00	4.20	20,800
5/20/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.00	4.10	7,900
5/19/2025	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.00	4.10	10,200
5/16/2025	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	4.00	7,900
5/15/2025	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.00	4.10	5,900
5/14/2025	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.00	4.10	24,700
5/13/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	29,900
5/12/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	71,700
5/9/2025	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,100
5/8/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	2,600
5/7/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	4.00	3.90	1,800
5/6/2025	0.00 / 0.00%	4.00	4.10	3.90	3.90	4.00	3.90	3,200
5/5/2025	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.90	15,000
4/29/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	3,700
4/28/2025	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.90	3.90	6,200
4/25/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	3,200
4/24/2025	0.00 / 0.00%	4.00	4.10	3.90	4.00	4.00	4.00	2,600
4/23/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	4.00	4.00	15,400
4/22/2025	-0.10 / -2.56%	3.90	4.30	3.80	3.80	3.90	3.80	35,400
4/21/2025	-0.10 / -2.50%	4.10	4.20	3.80	3.90	3.90	3.90	6,300

<<Previous 30 days Next 2 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020