Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2022	-0.10 / -2.04%	4.90	5.00	4.50	4.80	4.87	4.80	3,400
6/28/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.67	4.90	2,200
6/27/2022	+0.40 / +9.76%	4.50	4.50	4.50	4.50	4.50	4.50	3,200
6/24/2022	+0.30 / +7.89%	4.10	4.10	4.10	4.10	4.10	4.10	9,300
6/23/2022	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.81	3.80	3,000
6/22/2022	-0.20 / -4.88%	4.00	4.10	3.90	3.90	3.97	3.90	1,200
6/21/2022	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	300
6/20/2022	-0.10 / -2.38%	4.30	4.30	4.10	4.10	4.22	4.10	2,700
6/17/2022	-0.10 / -2.33%	4.00	4.30	4.00	4.20	4.27	4.20	1,600
6/16/2022	+0.30 / +7.50%	4.40	4.40	4.00	4.30	4.16	4.30	5,600
6/15/2022	-0.40 / -9.09%	4.20	4.20	4.00	4.00	4.05	4.00	4,600
6/14/2022	+0.20 / +4.76%	4.50	4.50	4.40	4.40	4.46	4.40	1,100
6/13/2022	-0.40 / -8.70%	4.60	4.60	4.20	4.20	4.32	4.20	15,800
6/10/2022	-0.40 / -8.00%	4.70	5.00	4.50	4.60	4.54	4.60	36,500
6/9/2022	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.01	5.00	4,300
6/8/2022	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.88	5.00	2,100
6/7/2022	-0.40 / -7.84%	5.20	5.20	4.70	4.70	4.85	4.70	4,200
6/6/2022	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.20	5.10	5,100
6/3/2022	+0.10 / +1.92%	5.20	5.40	5.20	5.30	5.23	5.30	3,400
6/2/2022	-0.30 / -5.45%	5.50	5.50	5.20	5.20	5.45	5.20	13,500
6/1/2022	-0.20 / -3.51%	5.50	5.60	5.20	5.50	5.33	5.50	11,700
5/31/2022	0.00 / 0.00%	5.70	5.70	5.50	5.70	5.63	5.70	1,600
5/30/2022	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.66	5.70	6,300
5/27/2022	0.00 / 0.00%	5.60	5.90	5.10	5.60	5.23	5.60	37,200
5/26/2022	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.70	5.60	2,300
5/25/2022	+0.40 / +7.41%	5.00	5.80	5.00	5.80	5.49	5.80	5,800
5/24/2022	-0.60 / -10.00%	5.60	5.90	5.40	5.40	5.42	5.40	6,900
5/23/2022	-0.30 / -4.76%	6.20	6.20	5.70	6.00	5.73	6.00	15,700
5/20/2022	+0.30 / +5.00%	6.30	6.30	5.80	6.30	6.02	6.30	1,700
5/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020