Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/29/2010	-0.90 / -4.50%	20.40	20.40	19.10	19.10	19.10	8.66	10,000
6/28/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.07	300
6/25/2010	-1.20 / -5.66%	21.40	21.40	19.60	20.00	20.00	9.07	11,100
6/24/2010	-0.60 / -2.75%	21.80	21.80	20.50	21.20	21.20	9.61	3,500
6/23/2010	+0.20 / +0.93%	21.20	21.80	20.10	21.80	21.80	9.89	5,400
6/22/2010	+0.60 / +2.86%	21.70	21.70	20.80	21.60	21.60	9.80	26,600
6/21/2010	+0.50 / +2.44%	21.00	21.00	20.00	21.00	21.00	9.52	13,100
6/18/2010	+0.70 / +3.54%	20.50	20.50	20.40	20.50	20.50	9.30	1,100
6/17/2010	-0.70 / -3.41%	20.20	20.20	19.40	19.80	19.80	8.98	1,900
6/16/2010	+1.00 / +5.13%	20.00	20.50	20.00	20.50	20.50	9.30	3,600
6/15/2010	-0.70 / -3.47%	19.50	19.50	19.50	19.50	19.50	8.80	1,100
6/14/2010	+1.20 / +6.32%	19.00	20.20	19.00	20.20	20.20	9.11	4,600
6/11/2010	+0.60 / +3.26%	19.50	19.50	18.50	19.00	19.00	8.57	4,500
6/10/2010	-1.40 / -7.07%	20.50	20.50	18.40	18.40	18.40	8.30	2,600
6/9/2010	-0.70 / -3.41%	20.50	20.50	19.10	19.80	19.80	8.93	9,100
6/8/2010	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	9.25	200
6/7/2010	0.00 / 0.00%	21.20	21.20	21.20	21.20	21.20	9.57	0
6/4/2010	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	9.57	0
6/3/2010	+0.10 / +0.48%	21.50	21.50	21.00	21.00	21.00	9.48	1,500
6/2/2010	+0.30 / +1.46%	20.60	20.90	20.60	20.90	20.90	9.43	700
6/1/2010	+0.10 / +0.49%	20.40	20.60	20.40	20.60	20.60	9.29	1,100
5/31/2010	-1.50 / -6.82%	21.00	21.90	20.50	20.50	20.50	9.25	2,100
5/28/2010	+1.00 / +4.76%	21.90	22.00	20.70	22.00	22.00	9.93	17,000
5/27/2010	+0.50 / +2.44%	20.60	21.00	19.50	21.00	21.00	9.48	7,200
5/26/2010	0.00 / 0.00%	20.20	20.80	20.20	20.50	20.50	9.25	6,300
5/25/2010	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	9.25	2,500
5/24/2010	+0.20 / +1.02%	19.90	20.00	19.90	19.90	19.90	8.98	1,300
5/21/2010	-1.70 / -7.94%	19.70	21.40	19.70	19.70	19.70	8.89	8,700
5/20/2010	+0.70 / +3.38%	21.40	21.40	20.50	21.40	21.40	9.66	12,700
5/19/2010	-0.30 / -1.43%	21.00	21.00	19.60	20.70	20.70	9.34	4,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020