Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/28/2024	-0.90 / -14.06%	7.30	7.30	5.50	5.50	5.50	5.50	39,100
6/27/2024	-1.00 / -13.70%	8.00	8.00	6.30	6.30	6.40	6.30	56,600
6/26/2024	-0.60 / -7.79%	7.70	8.00	6.60	7.10	7.30	7.10	114,100
6/25/2024	+1.00 / +14.93%	7.70	7.70	7.60	7.70	7.70	7.70	245,500
6/24/2024	+0.80 / +13.56%	6.20	6.70	6.20	6.70	6.70	6.70	94,100
6/21/2024	+0.70 / +13.46%	5.50	5.90	5.50	5.90	5.90	5.90	23,300
6/20/2024	+0.70 / +14.29%	4.90	5.60	4.90	5.60	5.20	5.60	21,900
6/19/2024	+0.10 / +1.89%	4.60	5.40	4.60	5.40	4.90	5.40	45,400
6/18/2024	-0.30 / -5.36%	5.60	5.60	5.20	5.30	5.30	5.30	22,400
6/17/2024	+0.70 / +14.00%	5.70	5.70	5.60	5.70	5.60	5.70	144,200
6/14/2024	+0.60 / +13.64%	4.50	5.00	4.50	5.00	5.00	5.00	52,500
6/13/2024	+0.60 / +15.00%	4.00	4.60	4.00	4.60	4.40	4.60	50,100
6/12/2024	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	14,100
6/11/2024	-0.20 / -4.76%	4.20	4.20	4.00	4.00	4.00	4.00	3,600
6/10/2024	+0.50 / +13.51%	3.80	4.20	3.80	4.20	4.20	4.20	30,100
6/7/2024	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.70	3.90	104,500
6/6/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	300
6/5/2024	-0.10 / -2.78%	3.70	3.70	3.50	3.50	3.60	3.50	1,500
6/4/2024	+0.20 / +5.88%	3.60	3.60	3.50	3.60	3.60	3.60	300
6/3/2024	-0.20 / -5.56%	3.60	3.60	3.40	3.40	3.40	3.40	3,700
5/31/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/30/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
5/29/2024	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	100
5/28/2024	+0.10 / +2.86%	3.40	3.60	3.40	3.60	3.60	3.60	2,600
5/27/2024	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	6,800
5/24/2024	-0.20 / -5.41%	3.60	3.60	3.40	3.50	3.50	3.50	28,200
5/23/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/22/2024	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
5/21/2024	+0.10 / +2.78%	3.70	3.70	3.70	3.70	3.70	3.70	300
5/20/2024	+0.10 / +2.78%	3.60	3.80	3.50	3.70	3.60	3.70	7,700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020