Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	0.00 / 0.00%	4.30	4.70	4.10	4.30	4.20	4.30	41,700
6/23/2023	-0.40 / -8.70%	4.70	4.90	4.10	4.20	4.30	4.20	28,500
6/22/2023	+0.60 / +15.00%	4.60	4.60	4.50	4.60	4.60	4.60	55,500
6/21/2023	+0.50 / +13.89%	4.00	4.10	3.60	4.10	4.00	4.10	25,400
6/20/2023	0.00 / 0.00%	3.40	4.00	3.40	4.00	3.60	4.00	29,500
6/19/2023	-0.70 / -14.89%	4.50	4.50	4.00	4.00	4.00	4.00	23,200
6/16/2023	-0.70 / -13.21%	5.60	5.60	4.60	4.60	4.70	4.60	21,800
6/15/2023	0.00 / 0.00%	5.80	5.80	5.00	5.20	5.30	5.20	8,600
6/14/2023	+0.50 / +10.87%	4.80	5.20	4.80	5.10	5.20	5.10	52,700
6/13/2023	+0.60 / +14.63%	4.50	4.70	4.30	4.70	4.60	4.70	40,300
6/12/2023	+0.50 / +13.16%	3.90	4.30	3.90	4.30	4.10	4.30	78,700
6/9/2023	+0.40 / +11.43%	3.60	4.00	3.60	3.90	3.80	3.90	47,000
6/8/2023	+0.40 / +12.50%	3.30	3.60	3.30	3.60	3.50	3.60	74,900
6/7/2023	+0.10 / +3.33%	3.30	3.30	3.10	3.10	3.20	3.10	18,900
6/6/2023	+0.10 / +3.23%	3.30	3.30	3.00	3.20	3.00	3.20	14,300
6/5/2023	-0.30 / -9.09%	3.10	3.30	3.00	3.00	3.10	3.00	25,000
6/2/2023	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.30	3.10	8,500
6/1/2023	+0.30 / +9.68%	2.90	3.50	2.90	3.40	3.10	3.40	41,900
5/31/2023	-0.20 / -6.45%	3.20	3.20	2.90	2.90	3.10	2.90	16,400
5/30/2023	+0.30 / +10.71%	3.00	3.20	3.00	3.10	3.10	3.10	8,700
5/29/2023	+0.10 / +3.45%	2.70	3.00	2.70	3.00	2.80	3.00	71,600
5/26/2023	0.00 / 0.00%	3.00	3.00	2.70	2.70	2.90	2.70	1,100
5/25/2023	-0.10 / -3.45%	2.90	2.90	2.60	2.80	2.70	2.80	6,100
5/24/2023	0.00 / 0.00%	2.90	3.00	2.80	2.80	2.90	2.80	6,000
5/23/2023	+0.20 / +7.41%	2.70	3.00	2.70	2.90	2.80	2.90	6,500
5/22/2023	+0.10 / +3.85%	2.80	2.80	2.60	2.70	2.70	2.70	3,300
5/19/2023	0.00 / 0.00%	2.70	2.80	2.60	2.80	2.60	2.80	3,900
5/18/2023	+0.10 / +3.70%	2.80	2.80	2.80	2.80	2.80	2.80	200
5/17/2023	0.00 / 0.00%	2.70	2.70	2.60	2.70	2.70	2.70	12,500
5/16/2023	+0.20 / +7.69%	2.60	2.90	2.60	2.80	2.70	2.80	7,700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020