Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2021	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.50	4.50	8,000
6/23/2021	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.55	4.80	3,300
6/22/2021	-0.10 / -2.04%	5.00	5.00	4.80	4.80	4.80	4.80	3,200
6/21/2021	+0.20 / +4.26%	4.80	5.10	4.70	4.90	4.92	4.90	12,400
6/18/2021	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.68	4.70	11,200
6/17/2021	+0.10 / +2.27%	4.50	4.60	4.50	4.50	4.60	4.50	3,000
6/16/2021	-0.20 / -4.35%	4.50	4.50	4.30	4.40	4.49	4.40	8,900
6/15/2021	-0.20 / -4.17%	4.90	4.90	4.60	4.60	4.69	4.60	3,200
6/14/2021	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
6/11/2021	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.80	800
6/10/2021	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.70	4,400
6/9/2021	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.67	4.60	3,000
6/8/2021	-0.50 / -9.26%	5.10	5.10	4.90	4.90	4.91	4.90	21,600
6/7/2021	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
6/4/2021	+0.30 / +5.88%	5.00	5.50	5.00	5.40	5.29	5.40	5,100
6/3/2021	+0.40 / +8.51%	4.50	5.10	4.40	5.10	4.53	5.10	27,800
6/2/2021	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	2,500
6/1/2021	-0.10 / -2.08%	4.50	4.70	4.50	4.70	4.56	4.70	6,800
5/31/2021	+0.10 / +2.13%	4.70	4.80	4.50	4.80	4.57	4.80	9,223
5/28/2021	-0.30 / -6.00%	5.00	5.00	4.70	4.70	4.70	4.70	3,200
5/27/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/26/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	3,400
5/25/2021	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	5.00	2,300
5/24/2021	+0.10 / +2.04%	4.90	5.10	4.90	5.00	4.91	5.00	5,500
5/21/2021	0.00 / 0.00%	4.90	4.90	4.70	4.90	4.89	4.90	13,100
5/20/2021	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	4.90	700
5/19/2021	-0.20 / -3.92%	4.90	4.90	4.80	4.90	4.82	4.90	5,700
5/18/2021	+0.30 / +6.25%	4.80	5.10	4.70	5.10	4.88	5.10	3,400
5/17/2021	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.95	4.80	5,300
5/14/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.04	5.20	900

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020