|
Closing price on 6/15/2010
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.50 |
| Volume |
1,100 |
| Split-adjusted Price |
8.80 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2010
|
-0.70 / -3.47%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
8.80
|
1,100
|
|
|
6/14/2010
|
+1.20 / +6.32%
|
19.00
|
20.20
|
19.00
|
20.20
|
20.20
|
9.11
|
4,600
|
|
|
6/11/2010
|
+0.60 / +3.26%
|
19.50
|
19.50
|
18.50
|
19.00
|
19.00
|
8.57
|
4,500
|
|
|
6/10/2010
|
-1.40 / -7.07%
|
20.50
|
20.50
|
18.40
|
18.40
|
18.40
|
8.30
|
2,600
|
|
|
6/9/2010
|
-0.70 / -3.41%
|
20.50
|
20.50
|
19.10
|
19.80
|
19.80
|
8.93
|
9,100
|
|
|
6/8/2010
|
-0.70 / -3.30%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.25
|
200
|
|
|
6/7/2010
|
0.00 / 0.00%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.57
|
0
|
|
|
6/4/2010
|
+0.20 / +0.95%
|
21.20
|
21.20
|
21.20
|
21.20
|
21.20
|
9.57
|
0
|
|
|
6/3/2010
|
+0.10 / +0.48%
|
21.50
|
21.50
|
21.00
|
21.00
|
21.00
|
9.48
|
1,500
|
|
|
6/2/2010
|
+0.30 / +1.46%
|
20.60
|
20.90
|
20.60
|
20.90
|
20.90
|
9.43
|
700
|
|
|
6/1/2010
|
+0.10 / +0.49%
|
20.40
|
20.60
|
20.40
|
20.60
|
20.60
|
9.29
|
1,100
|
|
|
5/31/2010
|
-1.50 / -6.82%
|
21.00
|
21.90
|
20.50
|
20.50
|
20.50
|
9.25
|
2,100
|
|
|
5/28/2010
|
+1.00 / +4.76%
|
21.90
|
22.00
|
20.70
|
22.00
|
22.00
|
9.93
|
17,000
|
|
|
5/27/2010
|
+0.50 / +2.44%
|
20.60
|
21.00
|
19.50
|
21.00
|
21.00
|
9.48
|
7,200
|
|
|
5/26/2010
|
0.00 / 0.00%
|
20.20
|
20.80
|
20.20
|
20.50
|
20.50
|
9.25
|
6,300
|
|
|
5/25/2010
|
+0.60 / +3.02%
|
20.50
|
20.50
|
20.50
|
20.50
|
20.50
|
9.25
|
2,500
|
|
|
5/24/2010
|
+0.20 / +1.02%
|
19.90
|
20.00
|
19.90
|
19.90
|
19.90
|
8.98
|
1,300
|
|
|
5/21/2010
|
-1.70 / -7.94%
|
19.70
|
21.40
|
19.70
|
19.70
|
19.70
|
8.89
|
8,700
|
|
|
5/20/2010
|
+0.70 / +3.38%
|
21.40
|
21.40
|
20.50
|
21.40
|
21.40
|
9.66
|
12,700
|
|
|
5/19/2010
|
-0.30 / -1.43%
|
21.00
|
21.00
|
19.60
|
20.70
|
20.70
|
9.34
|
4,600
|
|
|
5/18/2010
|
+0.50 / +2.44%
|
20.50
|
21.50
|
20.50
|
21.00
|
21.00
|
9.48
|
11,900
|
|
|
5/17/2010
|
-1.70 / -7.66%
|
20.50
|
21.20
|
20.00
|
20.50
|
20.50
|
9.25
|
9,600
|
|
|
5/14/2010
|
-0.30 / -1.33%
|
21.00
|
22.20
|
21.00
|
22.20
|
22.20
|
10.02
|
23,600
|
|
|
5/13/2010
|
-1.60 / -6.64%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
10.15
|
15,300
|
|
|
5/12/2010
|
-1.40 / -5.49%
|
25.00
|
25.00
|
24.10
|
24.10
|
24.10
|
10.87
|
4,700
|
|
|
5/11/2010
|
-0.70 / -2.67%
|
27.80
|
27.80
|
24.50
|
25.50
|
25.50
|
11.51
|
21,600
|
|
|
5/10/2010
|
+0.50 / +1.95%
|
27.20
|
27.20
|
25.00
|
26.20
|
26.20
|
11.82
|
19,300
|
|
|
5/7/2010
|
+1.60 / +6.64%
|
25.70
|
25.70
|
24.10
|
25.70
|
25.70
|
11.60
|
77,400
|
|
|
5/6/2010
|
+1.50 / +6.64%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
10.87
|
7,300
|
|
|
5/5/2010
|
+1.40 / +6.60%
|
22.60
|
22.60
|
22.50
|
22.60
|
22.60
|
10.20
|
27,700
|
|
|