Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2011	-0.80 / -5.80%	12.90	13.00	12.90	13.00	13.00	6.57	3,000
6/10/2011	+0.60 / +4.55%	14.10	14.10	12.80	13.80	13.80	6.26	40,300
6/9/2011	+1.20 / +10.00%	13.50	13.60	13.00	13.20	13.20	5.99	34,900
6/8/2011	-0.40 / -3.23%	13.00	13.20	12.00	12.00	12.00	5.44	27,900
6/7/2011	+0.40 / +3.33%	12.00	12.90	11.60	12.40	12.40	5.62	16,800
6/6/2011	0.00 / 0.00%	12.50	12.50	12.00	12.00	12.00	5.44	13,900
6/3/2011	+0.10 / +0.84%	12.70	12.70	11.80	12.00	12.00	5.44	21,300
6/2/2011	+0.70 / +6.25%	11.80	11.90	11.80	11.90	11.90	5.40	26,800
6/1/2011	+0.60 / +5.66%	11.10	11.20	11.10	11.20	11.20	5.08	11,400
5/31/2011	+0.50 / +4.95%	9.80	10.70	9.80	10.60	10.60	4.81	13,100
5/30/2011	+0.60 / +6.32%	10.10	10.10	9.90	10.10	10.10	4.58	33,600
5/27/2011	+0.30 / +3.26%	9.50	9.50	9.50	9.50	9.50	4.31	5,700
5/26/2011	-0.10 / -1.08%	8.70	9.20	8.70	9.20	9.20	4.17	60,800
5/25/2011	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	4.22	7,800
5/24/2011	-0.70 / -6.54%	10.00	10.00	10.00	10.00	10.00	4.54	13,800
5/23/2011	-0.80 / -6.96%	10.80	10.80	10.70	10.70	10.70	4.85	14,100
5/20/2011	+0.50 / +4.55%	11.20	11.50	11.20	11.50	11.50	5.22	5,000
5/19/2011	-0.20 / -1.79%	11.20	11.20	11.00	11.00	11.00	4.99	3,700
5/18/2011	+0.70 / +6.67%	10.60	11.20	10.60	11.20	11.20	5.08	10,500
5/17/2011	-0.70 / -6.25%	11.90	11.90	10.50	10.50	10.50	4.76	15,100
5/16/2011	-0.80 / -6.67%	12.40	12.40	11.20	11.20	11.20	5.08	18,100
5/13/2011	-0.50 / -4.00%	11.90	12.00	11.90	12.00	12.00	5.44	1,700
5/12/2011	-0.90 / -6.72%	12.80	12.80	12.50	12.50	12.50	5.67	28,700
5/11/2011	-0.60 / -4.29%	13.60	13.60	13.40	13.40	13.40	6.08	3,100
5/10/2011	-0.10 / -0.71%	14.90	14.90	13.90	14.00	14.00	6.35	26,400
5/9/2011	-0.60 / -4.08%	15.00	15.30	14.00	14.10	14.10	6.39	11,800
5/6/2011	+1.40 / +10.53%	14.70	14.70	14.70	14.70	14.70	6.67	4,400
5/5/2011	-0.40 / -2.92%	13.90	14.50	13.10	13.30	13.30	6.03	40,000
5/4/2011	+0.70 / +5.38%	13.90	13.90	13.70	13.70	13.70	6.21	24,800
4/29/2011	0.00 / 0.00%	13.60	13.60	13.00	13.00	13.00	5.90	32,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020