Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+0.10 / +0.49%	20.40	20.60	20.40	20.60	20.60	9.29	1,100
5/31/2010	-1.50 / -6.82%	21.00	21.90	20.50	20.50	20.50	9.25	2,100
5/28/2010	+1.00 / +4.76%	21.90	22.00	20.70	22.00	22.00	9.93	17,000
5/27/2010	+0.50 / +2.44%	20.60	21.00	19.50	21.00	21.00	9.48	7,200
5/26/2010	0.00 / 0.00%	20.20	20.80	20.20	20.50	20.50	9.25	6,300
5/25/2010	+0.60 / +3.02%	20.50	20.50	20.50	20.50	20.50	9.25	2,500
5/24/2010	+0.20 / +1.02%	19.90	20.00	19.90	19.90	19.90	8.98	1,300
5/21/2010	-1.70 / -7.94%	19.70	21.40	19.70	19.70	19.70	8.89	8,700
5/20/2010	+0.70 / +3.38%	21.40	21.40	20.50	21.40	21.40	9.66	12,700
5/19/2010	-0.30 / -1.43%	21.00	21.00	19.60	20.70	20.70	9.34	4,600
5/18/2010	+0.50 / +2.44%	20.50	21.50	20.50	21.00	21.00	9.48	11,900
5/17/2010	-1.70 / -7.66%	20.50	21.20	20.00	20.50	20.50	9.25	9,600
5/14/2010	-0.30 / -1.33%	21.00	22.20	21.00	22.20	22.20	10.02	23,600
5/13/2010	-1.60 / -6.64%	22.50	22.50	22.50	22.50	22.50	10.15	15,300
5/12/2010	-1.40 / -5.49%	25.00	25.00	24.10	24.10	24.10	10.87	4,700
5/11/2010	-0.70 / -2.67%	27.80	27.80	24.50	25.50	25.50	11.51	21,600
5/10/2010	+0.50 / +1.95%	27.20	27.20	25.00	26.20	26.20	11.82	19,300
5/7/2010	+1.60 / +6.64%	25.70	25.70	24.10	25.70	25.70	11.60	77,400
5/6/2010	+1.50 / +6.64%	24.10	24.10	24.10	24.10	24.10	10.87	7,300
5/5/2010	+1.40 / +6.60%	22.60	22.60	22.50	22.60	22.60	10.20	27,700
5/4/2010	+1.20 / +6.00%	21.20	21.20	21.20	21.20	21.20	9.57	1,900
4/29/2010	+1.20 / +6.38%	19.40	20.00	19.40	20.00	20.00	9.02	10,000
4/28/2010	-0.10 / -0.53%	19.00	19.00	17.80	18.80	18.80	8.48	6,800
4/27/2010	-0.30 / -1.56%	18.70	19.50	18.70	18.90	18.90	8.53	12,300
4/26/2010	-0.80 / -4.00%	20.50	20.60	19.20	19.20	19.20	8.66	1,500
4/22/2010	+0.30 / +1.52%	20.70	20.70	20.00	20.00	20.00	9.02	10,700
4/21/2010	+1.00 / +5.35%	19.40	19.70	18.50	19.70	19.70	8.89	17,800
4/20/2010	+0.70 / +3.89%	18.20	18.70	18.20	18.70	18.70	8.44	9,300
4/19/2010	+0.50 / +2.86%	18.20	18.60	18.00	18.00	18.00	8.12	4,100
4/16/2010	0.00 / 0.00%	18.00	18.00	17.40	17.50	17.50	7.90	2,100

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020