|
Closing price on 5/5/2023
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.40 |
| Volume |
36,000 |
| Split-adjusted Price |
2.40 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/5/2023
|
-0.40 / -14.29%
|
2.70
|
2.70
|
2.40
|
2.40
|
2.40
|
2.40
|
36,000
|
|
|
5/4/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
1,200
|
|
|
4/28/2023
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.40
|
2.70
|
2.70
|
2.70
|
20,000
|
|
|
4/27/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.40
|
2.50
|
13,400
|
|
|
4/26/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.50
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
4/25/2023
|
+0.30 / +13.04%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
16,300
|
|
|
4/24/2023
|
+0.10 / +4.00%
|
2.40
|
2.60
|
2.20
|
2.60
|
2.30
|
2.60
|
30,100
|
|
|
4/21/2023
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.50
|
2.40
|
2,200
|
|
|
4/20/2023
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.60
|
2,800
|
|
|
4/19/2023
|
+0.10 / +4.00%
|
2.20
|
2.60
|
2.20
|
2.60
|
2.60
|
2.60
|
2,500
|
|
|
4/18/2023
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.50
|
2.40
|
16,600
|
|
|
4/17/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,100
|
|
|
4/14/2023
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.50
|
6,300
|
|
|
4/13/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,800
|
|
|
4/12/2023
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
3,600
|
|
|
4/11/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
6,000
|
|
|
4/10/2023
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
3,900
|
|
|
4/7/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
3,600
|
|
|
4/6/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
12,700
|
|
|
4/5/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
16,100
|
|
|
4/4/2023
|
-0.20 / -6.90%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
9,300
|
|
|
4/3/2023
|
-0.20 / -6.67%
|
3.00
|
3.10
|
2.80
|
2.80
|
2.90
|
2.80
|
4,300
|
|
|
3/31/2023
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
4,600
|
|
|
3/30/2023
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.00
|
3.30
|
12,200
|
|
|
3/29/2023
|
-0.40 / -12.12%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
11,000
|
|
|
3/28/2023
|
-0.50 / -13.16%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
32,300
|
|
|
3/27/2023
|
-0.40 / -11.43%
|
4.00
|
4.00
|
3.10
|
3.10
|
3.80
|
3.10
|
60,800
|
|
|
3/24/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
87,800
|
|
|
3/23/2023
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
47,300
|
|
|
3/22/2023
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|