Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2022	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.66	5.70	6,300
5/27/2022	0.00 / 0.00%	5.60	5.90	5.10	5.60	5.23	5.60	37,200
5/26/2022	-0.20 / -3.45%	5.80	6.00	5.60	5.60	5.70	5.60	2,300
5/25/2022	+0.40 / +7.41%	5.00	5.80	5.00	5.80	5.49	5.80	5,800
5/24/2022	-0.60 / -10.00%	5.60	5.90	5.40	5.40	5.42	5.40	6,900
5/23/2022	-0.30 / -4.76%	6.20	6.20	5.70	6.00	5.73	6.00	15,700
5/20/2022	+0.30 / +5.00%	6.30	6.30	5.80	6.30	6.02	6.30	1,700
5/19/2022	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	400
5/18/2022	-0.20 / -3.23%	5.70	6.20	5.60	6.00	5.93	6.00	4,600
5/17/2022	0.00 / 0.00%	5.70	6.30	5.70	6.20	6.18	6.20	4,000
5/16/2022	0.00 / 0.00%	6.00	6.50	6.00	6.20	6.27	6.20	700
5/13/2022	0.00 / 0.00%	6.20	6.20	5.60	6.20	5.74	6.20	4,400
5/12/2022	0.00 / 0.00%	6.10	6.20	6.10	6.20	6.17	6.20	300
5/11/2022	+0.20 / +3.33%	6.00	6.40	6.00	6.20	6.09	6.20	2,300
5/10/2022	0.00 / 0.00%	6.00	6.00	5.90	6.00	5.96	6.00	1,700
5/9/2022	-0.30 / -4.76%	6.10	6.30	5.70	6.00	5.82	6.00	3,100
5/6/2022	-0.10 / -1.56%	6.40	6.40	5.80	6.30	5.81	6.30	22,200
5/5/2022	0.00 / 0.00%	6.30	6.40	6.30	6.40	6.32	6.40	6,700
5/4/2022	-0.40 / -5.88%	6.80	6.80	6.20	6.40	6.23	6.40	18,600
4/29/2022	0.00 / 0.00%	7.20	7.20	6.50	6.80	6.75	6.80	20,300
4/28/2022	+0.60 / +9.68%	6.70	6.80	6.70	6.80	6.79	6.80	19,300
4/27/2022	+0.50 / +8.77%	6.10	6.20	5.90	6.20	6.17	6.20	13,000
4/26/2022	+0.50 / +9.62%	5.70	5.70	5.60	5.70	5.70	5.70	16,200
4/25/2022	+0.40 / +8.33%	5.10	5.20	5.10	5.20	5.20	5.20	11,300
4/22/2022	+0.40 / +9.09%	4.50	4.80	4.50	4.80	4.79	4.80	5,200
4/21/2022	-0.30 / -6.38%	4.70	4.70	4.30	4.40	4.37	4.40	8,700
4/20/2022	-0.50 / -9.62%	5.20	5.20	4.70	4.70	4.73	4.70	37,100
4/19/2022	0.00 / 0.00%	5.20	5.50	5.00	5.20	5.17	5.20	11,500
4/18/2022	-0.40 / -7.14%	5.60	5.60	5.10	5.20	5.16	5.20	35,300
4/15/2022	-0.60 / -9.68%	6.20	6.20	5.60	5.60	5.69	5.60	27,300

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020