Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2021	-0.40 / -7.69%	5.10	5.20	4.80	4.80	4.95	4.80	5,300
5/14/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.04	5.20	900
5/13/2021	-0.40 / -7.14%	5.10	5.90	5.10	5.20	5.15	5.20	20,600
5/12/2021	-0.30 / -5.08%	5.40	5.70	5.40	5.60	5.48	5.60	10,600
5/11/2021	-0.10 / -1.67%	6.00	6.00	5.40	5.90	5.44	5.90	2,500
5/10/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/7/2021	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
5/6/2021	+0.10 / +1.69%	5.70	6.00	5.70	6.00	5.72	6.00	1,300
5/5/2021	+0.50 / +9.26%	5.80	5.90	5.80	5.90	5.86	5.90	1,400
5/4/2021	-0.50 / -8.47%	6.30	6.30	5.40	5.40	5.54	5.40	1,100
4/29/2021	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	1,300
4/28/2021	0.00 / 0.00%	5.40	5.90	5.40	5.90	5.61	5.90	2,700
4/27/2021	-0.60 / -9.23%	5.90	6.40	5.90	5.90	6.00	5.90	3,500
4/26/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/23/2021	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
4/22/2021	+0.30 / +4.84%	6.00	6.50	5.90	6.50	5.92	6.50	5,400
4/20/2021	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.05	6.20	1,500
4/19/2021	+0.10 / +1.61%	6.00	6.30	5.90	6.30	6.03	6.30	3,300
4/16/2021	-0.30 / -4.62%	6.30	6.50	6.00	6.20	6.18	6.20	19,600
4/15/2021	0.00 / 0.00%	6.60	6.60	6.30	6.50	6.51	6.50	21,200
4/14/2021	-0.40 / -5.80%	6.70	6.70	6.50	6.50	6.63	6.50	18,300
4/13/2021	0.00 / 0.00%	6.90	7.00	6.70	6.90	6.81	6.90	19,700
4/12/2021	-0.30 / -4.17%	7.20	7.20	6.70	6.90	6.85	6.90	35,500
4/9/2021	+0.40 / +5.88%	6.70	7.20	6.50	7.20	6.72	7.20	38,600
4/8/2021	0.00 / 0.00%	6.80	7.20	6.50	6.80	6.79	6.80	10,700
4/7/2021	+0.50 / +7.94%	6.30	6.90	6.30	6.80	6.73	6.80	65,200
4/6/2021	+0.30 / +5.00%	6.10	6.40	6.00	6.30	6.19	6.30	25,000
4/5/2021	+0.20 / +3.45%	5.90	6.20	5.80	6.00	6.06	6.00	10,800
4/2/2021	-0.20 / -3.33%	6.00	6.00	5.80	5.80	5.82	5.80	11,800
4/1/2021	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.02	6.00	6,700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020