Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2014	-1.50 / -13.64%	9.50	9.50	9.50	9.50	9.50	8.22	300
5/14/2014	-0.50 / -4.35%	11.10	11.10	11.00	11.00	11.00	7.52	300
5/13/2014	+0.50 / +4.55%	12.00	12.10	11.50	11.50	11.50	7.87	6,800
5/12/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.52	0
5/9/2014	0.00 / 0.00%	11.00	11.00	11.00	11.00	11.00	7.52	0
5/8/2014	-0.50 / -4.35%	11.00	11.00	11.00	11.00	11.00	7.52	1,000
5/7/2014	-0.70 / -5.74%	11.00	11.50	11.00	11.50	11.50	7.87	600
5/6/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	8.34	60
5/5/2014	-1.10 / -8.27%	12.20	12.20	12.20	12.20	12.20	8.34	100
4/29/2014	+1.20 / +9.92%	13.00	13.30	13.00	13.30	13.30	9.10	16,700
4/28/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.28	2,010
4/25/2014	-0.90 / -6.92%	12.10	12.10	12.10	12.10	12.10	8.28	100
4/24/2014	+0.10 / +0.78%	13.00	13.00	13.00	13.00	13.00	8.89	2,100
4/23/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
4/22/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
4/21/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	8.82	1,600
4/18/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.76	900
4/17/2014	0.00 / 0.00%	13.00	13.50	12.80	12.80	12.80	8.76	5,200
4/16/2014	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	8.76	100
4/15/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.17	0
4/14/2014	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	9.17	4,123
4/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/10/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.89	1,500
4/8/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.55	500
4/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	56
4/4/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/2/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	1,000
4/1/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	2,000
3/31/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.89	2,054

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020