Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2012	-0.30 / -2.75%	11.40	11.40	10.60	10.60	10.60	5.36	5,400
5/10/2012	-0.50 / -4.39%	11.40	11.40	10.70	10.90	10.90	5.51	12,400
5/9/2012	+0.60 / +5.56%	10.70	11.40	10.70	11.40	11.40	5.76	2,500
5/8/2012	-0.20 / -1.82%	10.80	10.80	10.80	10.80	10.80	5.46	6,000
5/7/2012	+0.70 / +6.80%	10.50	11.00	10.50	11.00	11.00	5.56	2,400
5/4/2012	+0.10 / +0.98%	10.20	10.30	10.10	10.30	10.30	5.21	7,300
5/3/2012	+0.20 / +2.00%	10.10	10.20	9.90	10.20	10.20	5.16	2,700
5/2/2012	+0.30 / +3.09%	9.50	10.00	9.50	10.00	10.00	5.06	20,900
4/27/2012	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	4.90	3,900
4/26/2012	0.00 / 0.00%	9.30	9.80	9.30	9.80	9.80	4.95	4,000
4/25/2012	0.00 / 0.00%	10.10	10.10	9.50	9.80	9.80	4.95	1,600
4/24/2012	+0.20 / +2.08%	9.80	9.80	9.80	9.80	9.80	4.95	900
4/23/2012	-0.30 / -3.03%	9.80	9.80	9.50	9.60	9.60	4.85	3,500
4/20/2012	0.00 / 0.00%	9.60	9.90	9.60	9.90	9.90	5.01	600
4/19/2012	0.00 / 0.00%	9.50	9.90	9.30	9.90	9.90	5.01	8,100
4/18/2012	+0.60 / +6.45%	9.20	9.90	9.20	9.90	9.90	5.01	19,900
4/17/2012	0.00 / 0.00%	9.50	9.50	9.20	9.30	9.30	4.70	49,500
4/16/2012	-0.60 / -6.06%	9.90	9.90	9.30	9.30	9.30	4.70	45,700
4/13/2012	-0.10 / -1.00%	9.30	9.90	9.30	9.90	9.90	5.01	7,600
4/12/2012	+0.50 / +5.26%	10.00	10.00	9.90	10.00	10.00	5.06	1,100
4/11/2012	-0.10 / -1.04%	9.00	9.50	9.00	9.50	9.50	4.80	16,500
4/10/2012	+0.60 / +6.67%	9.40	9.60	9.40	9.60	9.60	4.85	2,900
4/9/2012	0.00 / 0.00%	9.00	9.50	9.00	9.00	9.00	4.55	3,800
4/6/2012	+0.40 / +4.65%	9.10	9.10	9.00	9.00	9.00	4.55	7,000
4/5/2012	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	4.35	1,500
4/4/2012	-0.10 / -1.08%	9.00	9.20	8.70	9.20	9.20	4.65	8,000
4/3/2012	-0.70 / -7.00%	9.50	9.50	9.30	9.30	9.30	4.70	1,600
3/30/2012	-0.10 / -0.99%	9.40	10.00	9.40	10.00	10.00	5.06	800
3/29/2012	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	5.11	12,300
3/28/2012	+0.60 / +6.45%	9.90	9.90	8.90	9.90	9.90	5.01	700

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020