Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2012	-0.60 / -6.52%	8.60	8.60	8.60	8.60	8.60	4.35	1,500
4/4/2012	-0.10 / -1.08%	9.00	9.20	8.70	9.20	9.20	4.65	8,000
4/3/2012	-0.70 / -7.00%	9.50	9.50	9.30	9.30	9.30	4.70	1,600
3/30/2012	-0.10 / -0.99%	9.40	10.00	9.40	10.00	10.00	5.06	800
3/29/2012	+0.20 / +2.02%	10.10	10.10	10.10	10.10	10.10	5.11	12,300
3/28/2012	+0.60 / +6.45%	9.90	9.90	8.90	9.90	9.90	5.01	700
3/27/2012	-0.60 / -6.06%	9.40	9.40	9.30	9.30	9.30	4.70	10,200
3/26/2012	-0.70 / -6.60%	10.00	10.00	9.90	9.90	9.90	5.01	1,000
3/23/2012	+0.40 / +3.92%	10.60	10.60	10.60	10.60	10.60	5.36	100
3/22/2012	+0.50 / +5.15%	10.20	10.30	10.20	10.20	10.20	5.16	3,200
3/21/2012	+1.00 / +11.49%	9.70	9.70	9.70	9.70	9.70	4.90	400
3/20/2012	-0.60 / -6.45%	9.00	9.20	8.70	8.70	8.70	4.40	4,800
3/19/2012	-0.70 / -7.00%	9.30	9.30	9.30	9.30	9.30	4.70	1,100
3/16/2012	-0.70 / -6.54%	10.00	10.50	10.00	10.00	10.00	5.06	8,700
3/15/2012	0.00 / 0.00%	10.70	10.70	10.70	10.70	10.70	5.41	0
3/14/2012	+0.50 / +4.90%	10.70	10.70	10.70	10.70	10.70	5.41	300
3/13/2012	+0.20 / +2.00%	9.50	10.50	9.50	10.20	10.20	5.16	29,600
3/12/2012	+0.10 / +1.01%	10.40	10.40	10.00	10.00	10.00	5.06	900
3/9/2012	+0.30 / +3.13%	10.20	10.20	9.90	9.90	9.90	5.01	2,100
3/8/2012	-0.80 / -7.69%	9.70	9.70	9.60	9.60	9.60	4.85	1,100
3/7/2012	+0.40 / +4.00%	10.10	10.40	10.00	10.40	10.40	5.26	7,300
3/6/2012	-0.10 / -0.99%	10.00	10.00	10.00	10.00	10.00	5.06	1,000
3/5/2012	+1.10 / +12.22%	10.10	10.10	10.10	10.10	10.10	5.11	6,600
3/2/2012	-0.60 / -6.25%	9.60	9.60	9.00	9.00	9.00	4.55	2,300
3/1/2012	0.00 / 0.00%	9.80	9.80	9.20	9.60	9.60	4.85	4,100
2/29/2012	0.00 / 0.00%	10.20	10.20	9.00	9.60	9.60	4.85	2,600
2/28/2012	-0.30 / -3.03%	10.00	10.00	9.50	9.60	9.60	4.85	1,400
2/27/2012	+0.20 / +2.06%	8.80	10.00	8.80	9.90	9.90	5.01	11,600
2/24/2012	+0.50 / +5.43%	9.50	9.70	8.60	9.70	9.70	4.90	8,200
2/23/2012	+0.40 / +4.55%	9.10	9.20	9.10	9.20	9.20	4.65	9,500

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020