Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2010	-0.10 / -0.53%	19.00	19.00	17.80	18.80	18.80	8.48	6,800
4/27/2010	-0.30 / -1.56%	18.70	19.50	18.70	18.90	18.90	8.53	12,300
4/26/2010	-0.80 / -4.00%	20.50	20.60	19.20	19.20	19.20	8.66	1,500
4/22/2010	+0.30 / +1.52%	20.70	20.70	20.00	20.00	20.00	9.02	10,700
4/21/2010	+1.00 / +5.35%	19.40	19.70	18.50	19.70	19.70	8.89	17,800
4/20/2010	+0.70 / +3.89%	18.20	18.70	18.20	18.70	18.70	8.44	9,300
4/19/2010	+0.50 / +2.86%	18.20	18.60	18.00	18.00	18.00	8.12	4,100
4/16/2010	0.00 / 0.00%	18.00	18.00	17.40	17.50	17.50	7.90	2,100
4/15/2010	-0.20 / -1.13%	17.70	17.70	17.50	17.50	17.50	7.90	3,000
4/14/2010	+0.20 / +1.14%	17.40	17.70	17.40	17.70	17.70	7.99	4,600
4/13/2010	0.00 / 0.00%	17.40	17.50	17.00	17.50	17.50	7.90	3,200
4/12/2010	-0.60 / -3.31%	17.80	17.90	17.50	17.50	17.50	7.90	3,500
4/9/2010	-0.20 / -1.09%	18.10	18.10	18.00	18.10	18.10	8.17	5,100
4/8/2010	+1.30 / +7.65%	17.50	18.30	17.50	18.30	18.30	8.26	4,100
4/7/2010	-0.50 / -2.86%	17.60	17.60	16.80	17.00	17.00	7.67	1,300
4/6/2010	+0.20 / +1.16%	17.50	17.70	17.20	17.50	17.50	7.90	9,100
4/5/2010	-0.50 / -2.81%	17.20	17.40	17.00	17.30	17.30	7.81	3,100
4/2/2010	+0.70 / +4.09%	17.00	17.80	17.00	17.80	17.80	8.03	3,800
4/1/2010	-0.20 / -1.16%	16.50	17.20	16.40	17.10	17.10	7.72	5,200
3/31/2010	-0.80 / -4.42%	17.00	17.40	17.00	17.30	17.30	7.81	3,500
3/30/2010	-0.40 / -2.16%	18.00	18.10	18.00	18.10	18.10	8.17	700
3/29/2010	+0.40 / +2.21%	19.00	19.00	18.50	18.50	18.50	8.35	1,200
3/26/2010	-0.10 / -0.55%	18.00	18.10	17.50	18.10	18.10	8.17	3,900
3/25/2010	-0.80 / -4.21%	18.60	18.60	18.00	18.20	18.20	8.21	5,400
3/24/2010	+0.50 / +2.70%	18.40	19.10	18.40	19.00	19.00	8.57	10,200
3/23/2010	-3.60 / -16.29%	18.50	18.50	18.00	18.50	18.50	8.35	3,900
3/22/2010	-0.90 / -3.91%	23.10	23.10	22.00	22.10	22.10	7.60	16,500
3/19/2010	-0.20 / -0.86%	23.70	23.70	23.00	23.00	23.00	7.91	7,300
3/18/2010	+0.80 / +3.57%	23.50	23.50	22.80	23.20	23.20	7.98	12,200
3/17/2010	+0.40 / +1.82%	22.50	22.50	22.00	22.40	22.40	7.70	26,000

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020