|
Closing price on 4/26/2024
|
|
| Open |
3.30 |
| High |
3.50 |
| Low |
3.30 |
| Volume |
4,800 |
| Split-adjusted Price |
3.50 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/26/2024
|
-0.20 / -5.41%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.30
|
3.50
|
4,800
|
|
|
4/25/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
4/24/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
7,700
|
|
|
4/23/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
4/22/2024
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
1,000
|
|
|
4/19/2024
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
1,400
|
|
|
4/17/2024
|
-0.30 / -8.11%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
5,600
|
|
|
4/16/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
4/15/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
4/12/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
1,700
|
|
|
4/11/2024
|
0.00 / 0.00%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
3,000
|
|
|
4/10/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
4/9/2024
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
16,800
|
|
|
4/8/2024
|
+0.10 / +2.86%
|
3.70
|
3.70
|
3.30
|
3.60
|
3.50
|
3.60
|
5,400
|
|
|
4/5/2024
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
6,000
|
|
|
4/4/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,900
|
|
|
4/3/2024
|
-0.30 / -7.89%
|
3.40
|
3.80
|
3.40
|
3.50
|
3.60
|
3.50
|
9,600
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
4,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
11,400
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
1,200
|
|
|
3/27/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
3,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
3.40
|
3.80
|
3.20
|
3.60
|
3.50
|
3.60
|
33,800
|
|
|
3/25/2024
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
|
|
3/22/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
7,300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
4,000
|
|
|
3/20/2024
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
12,300
|
|
|
3/19/2024
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.40
|
3.20
|
4,400
|
|
|
3/18/2024
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
3,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
12,600
|
|
|