Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
4/22/2014	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
4/21/2014	+0.10 / +0.78%	12.90	12.90	12.90	12.90	12.90	8.82	1,600
4/18/2014	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.76	900
4/17/2014	0.00 / 0.00%	13.00	13.50	12.80	12.80	12.80	8.76	5,200
4/16/2014	-0.60 / -4.48%	12.80	12.80	12.80	12.80	12.80	8.76	100
4/15/2014	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	9.17	0
4/14/2014	+0.40 / +3.08%	13.00	13.40	13.00	13.40	13.40	9.17	4,123
4/11/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/10/2014	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	8.89	1,500
4/8/2014	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	8.55	500
4/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	56
4/4/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	0
4/2/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	1,000
4/1/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	8.89	2,000
3/31/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	8.89	2,054
3/28/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	8.96	0
3/27/2014	+0.10 / +0.77%	13.10	13.10	13.10	13.10	13.10	8.96	100
3/26/2014	-1.10 / -7.80%	13.00	13.00	13.00	13.00	13.00	8.89	1,400
3/25/2014	0.00 / 0.00%	14.50	14.50	14.00	14.10	14.10	9.64	7,600
3/24/2014	+0.20 / +1.44%	14.10	14.10	14.10	14.10	14.10	9.64	1,000
3/21/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.51	2,000
3/20/2014	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	9.51	0
3/19/2014	-0.10 / -0.71%	12.60	14.00	12.60	13.90	13.90	9.51	5,100
3/18/2014	+0.50 / +3.70%	14.50	14.50	14.00	14.00	14.00	9.58	5,900
3/17/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.23	0
3/14/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	9.23	0
3/13/2014	-1.50 / -10.00%	13.50	13.50	13.50	13.50	13.50	9.23	100
3/12/2014	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	10.26	0

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020