|
Closing price on 4/2/2024
|
|
| Open |
3.80 |
| High |
3.80 |
| Low |
3.70 |
| Volume |
800 |
| Split-adjusted Price |
3.80 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/2/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.80
|
3.80
|
3.80
|
800
|
|
|
4/1/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.80
|
3.70
|
4,700
|
|
|
3/29/2024
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.50
|
3.70
|
3.70
|
3.70
|
11,400
|
|
|
3/28/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.60
|
3.70
|
3.60
|
1,200
|
|
|
3/27/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.60
|
3.60
|
3,700
|
|
|
3/26/2024
|
0.00 / 0.00%
|
3.40
|
3.80
|
3.20
|
3.60
|
3.50
|
3.60
|
33,800
|
|
|
3/25/2024
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
|
|
3/22/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.40
|
3.40
|
7,300
|
|
|
3/21/2024
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
4,000
|
|
|
3/20/2024
|
+0.10 / +2.94%
|
3.20
|
3.50
|
3.00
|
3.50
|
3.40
|
3.50
|
12,300
|
|
|
3/19/2024
|
-0.20 / -5.88%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.40
|
3.20
|
4,400
|
|
|
3/18/2024
|
+0.30 / +9.38%
|
3.50
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
3,600
|
|
|
3/15/2024
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
12,600
|
|
|
3/14/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.20
|
3.30
|
3.30
|
3.30
|
4,600
|
|
|
3/13/2024
|
+0.10 / +3.23%
|
3.50
|
3.50
|
3.10
|
3.20
|
3.30
|
3.20
|
3,200
|
|
|
3/12/2024
|
-0.30 / -8.82%
|
3.60
|
3.60
|
2.90
|
3.10
|
3.10
|
3.10
|
36,300
|
|
|
3/11/2024
|
-0.10 / -2.94%
|
3.90
|
3.90
|
3.30
|
3.30
|
3.40
|
3.30
|
7,400
|
|
|
3/8/2024
|
0.00 / 0.00%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.40
|
3.50
|
9,900
|
|
|
3/7/2024
|
-0.50 / -12.82%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.50
|
3.40
|
69,900
|
|
|
3/6/2024
|
+0.10 / +2.70%
|
4.00
|
4.20
|
3.50
|
3.80
|
3.90
|
3.80
|
57,300
|
|
|
3/5/2024
|
+0.40 / +12.12%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
33,900
|
|
|
3/4/2024
|
+0.40 / +13.79%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
54,000
|
|
|
3/1/2024
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.90
|
3.00
|
3,300
|
|
|
2/29/2024
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
12,300
|
|
|
2/28/2024
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.80
|
3.00
|
2.90
|
3.00
|
12,800
|
|
|
2/27/2024
|
-0.10 / -3.23%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
3,100
|
|
|
2/26/2024
|
+0.10 / +3.33%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
7,900
|
|
|
2/23/2024
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
3,600
|
|
|
2/22/2024
|
+0.10 / +3.45%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
700
|
|
|
2/21/2024
|
+0.10 / +3.45%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
11,600
|
|
|