Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	4,300
3/4/2025	-0.30 / -7.32%	4.00	4.00	3.80	3.80	3.90	3.80	30,800
3/3/2025	0.00 / 0.00%	4.10	4.20	4.00	4.10	4.10	4.10	12,200
2/28/2025	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.10	4.10	19,500
2/27/2025	0.00 / 0.00%	4.00	4.00	3.90	4.00	4.00	4.00	29,700
2/26/2025	+0.10 / +2.56%	3.90	4.10	3.90	4.00	4.00	4.00	16,000
2/25/2025	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	13,200
2/24/2025	0.00 / 0.00%	4.00	4.00	3.80	4.00	3.90	4.00	17,300
2/21/2025	-0.20 / -4.76%	4.10	4.10	3.90	4.00	4.00	4.00	6,800
2/20/2025	+0.30 / +7.69%	4.00	4.40	4.00	4.20	4.20	4.20	61,900
2/19/2025	+0.10 / +2.56%	4.00	4.00	3.90	4.00	3.90	4.00	13,700
2/18/2025	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.90	4.00	17,700
2/17/2025	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	33,100
2/14/2025	-0.10 / -2.50%	3.90	4.00	3.90	3.90	3.90	3.90	38,000
2/13/2025	0.00 / 0.00%	3.90	4.20	3.90	3.90	4.00	3.90	30,200
2/12/2025	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.90	42,500
2/11/2025	+0.30 / +8.33%	3.60	3.90	3.60	3.90	3.80	3.90	55,200
2/10/2025	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.60	3.70	37,000
2/7/2025	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	24,200
2/6/2025	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	25,900
2/5/2025	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	5,900
2/4/2025	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	33,400
2/3/2025	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	23,500
1/24/2025	-0.10 / -2.70%	3.80	4.00	3.60	3.60	3.60	3.60	40,200
1/23/2025	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.70	3.70	7,000
1/22/2025	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.60	3.60	179,600
1/21/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	7,900
1/20/2025	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.80	3.90	32,300
1/17/2025	-0.10 / -2.63%	4.00	4.00	3.60	3.70	3.70	3.70	34,000
1/16/2025	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.80	29,500

<<Previous 30 days Next 2 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020