|
Closing price on 3/31/2023
|
|
| Open |
3.10 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
4,600 |
| Split-adjusted Price |
3.20 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/31/2023
|
+0.20 / +6.67%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.00
|
3.20
|
4,600
|
|
|
3/30/2023
|
+0.40 / +13.79%
|
2.90
|
3.30
|
2.90
|
3.30
|
3.00
|
3.30
|
12,200
|
|
|
3/29/2023
|
-0.40 / -12.12%
|
3.00
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
11,000
|
|
|
3/28/2023
|
-0.50 / -13.16%
|
3.30
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
32,300
|
|
|
3/27/2023
|
-0.40 / -11.43%
|
4.00
|
4.00
|
3.10
|
3.10
|
3.80
|
3.10
|
60,800
|
|
|
3/24/2023
|
+0.40 / +12.90%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
87,800
|
|
|
3/23/2023
|
+0.40 / +14.81%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
47,300
|
|
|
3/22/2023
|
+0.30 / +12.50%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
3/21/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.30
|
2.70
|
2.40
|
2.70
|
26,200
|
|
|
3/20/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/17/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
3,700
|
|
|
3/16/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
3/15/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,400
|
|
|
3/14/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,100
|
|
|
3/13/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
7,100
|
|
|
3/10/2023
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,000
|
|
|
3/9/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
900
|
|
|
3/8/2023
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
3/7/2023
|
+0.20 / +8.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
3/6/2023
|
0.00 / 0.00%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.50
|
2.70
|
1,100
|
|
|
3/3/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
3/2/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,100
|
|
|
3/1/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
2,000
|
|
|
2/28/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
2/27/2023
|
+0.10 / +3.85%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
1,000
|
|
|
2/24/2023
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,300
|
|
|
2/23/2023
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
3,100
|
|
|
2/22/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.70
|
2.60
|
2,600
|
|
|
2/21/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,300
|
|
|
2/20/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.60
|
2.80
|
4,200
|
|
|