Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2008	-2.30 / -3.97%	61.50	61.50	55.70	55.70	55.70	19.93	2,600
3/10/2008	-0.30 / -0.51%	64.10	64.10	57.00	58.00	58.00	20.75	7,300
3/7/2008	+5.30 / +10.00%	58.20	58.30	58.00	58.30	58.30	20.86	14,300
3/6/2008	+4.80 / +9.96%	53.00	53.00	50.00	53.00	53.00	18.96	14,800
3/5/2008	-5.00 / -9.40%	48.20	48.20	48.20	48.20	48.20	17.24	2,700
3/4/2008	-3.20 / -5.67%	55.00	58.00	53.20	53.20	53.20	19.03	3,100
3/3/2008	-3.10 / -5.21%	57.00	65.80	56.40	56.40	56.40	20.18	7,000
2/29/2008	-6.40 / -9.71%	65.50	65.50	59.50	59.50	59.50	21.28	2,600
2/28/2008	+3.90 / +6.29%	66.50	66.50	63.00	65.90	65.90	23.57	1,500
2/27/2008	0.00 / 0.00%	68.00	68.80	62.00	62.00	62.00	22.18	4,900
2/26/2008	-5.50 / -8.15%	69.00	71.00	62.00	62.00	62.00	22.18	8,900
2/25/2008	+4.50 / +7.14%	64.00	67.50	64.00	67.50	67.50	24.15	3,400
2/22/2008	-1.10 / -1.72%	59.10	64.00	59.10	63.00	63.00	22.54	6,500
2/21/2008	-4.40 / -6.42%	64.10	70.00	64.10	64.10	64.10	22.93	3,900
2/20/2008	-6.50 / -8.67%	75.30	75.30	68.50	68.50	68.50	24.50	4,600
2/19/2008	0.00 / 0.00%	74.80	76.50	72.00	75.00	75.00	26.83	5,600
2/18/2008	0.00 / 0.00%	73.00	75.00	71.20	75.00	75.00	26.83	8,500
2/15/2008	+0.50 / +0.67%	75.00	75.00	74.00	75.00	75.00	26.83	7,200
2/14/2008	+0.50 / +0.68%	74.20	76.00	74.20	74.50	74.50	26.65	12,400
2/13/2008	-4.00 / -5.13%	75.00	76.00	72.00	74.00	74.00	26.47	3,200
2/12/2008	-1.00 / -1.27%	82.00	82.00	77.00	78.00	78.00	27.90	3,700
2/1/2008	-1.00 / -1.25%	80.00	82.00	78.00	79.00	79.00	28.26	4,600
1/31/2008	-3.50 / -4.19%	85.00	85.00	79.00	80.00	80.00	28.62	7,900
1/30/2008	+5.50 / +7.05%	80.00	85.00	80.00	83.50	83.50	29.87	14,800
1/29/2008	+1.00 / +1.30%	79.00	79.00	76.50	78.00	78.00	27.90	9,300
1/28/2008	+1.00 / +1.32%	78.00	78.00	77.00	77.00	77.00	27.54	1,100
1/25/2008	0.00 / 0.00%	79.00	79.70	76.00	76.00	76.00	27.19	6,800
1/24/2008	-0.50 / -0.65%	80.00	83.50	75.00	76.00	76.00	27.19	13,200
1/23/2008	-3.40 / -4.26%	79.00	79.00	76.00	76.50	76.50	27.37	7,600
1/22/2008	-0.10 / -0.13%	78.50	81.00	78.50	79.90	79.90	28.58	7,800

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020