Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2025	+0.10 / +2.78%	3.60	3.70	3.60	3.70	3.60	3.70	25,900
2/5/2025	0.00 / 0.00%	3.60	3.70	3.60	3.70	3.60	3.70	5,900
2/4/2025	+0.10 / +2.78%	3.70	3.80	3.60	3.70	3.70	3.70	33,400
2/3/2025	0.00 / 0.00%	3.60	3.70	3.60	3.60	3.60	3.60	23,500
1/24/2025	-0.10 / -2.70%	3.80	4.00	3.60	3.60	3.60	3.60	40,200
1/23/2025	+0.10 / +2.78%	3.80	3.80	3.60	3.70	3.70	3.70	7,000
1/22/2025	-0.20 / -5.26%	3.70	3.80	3.50	3.60	3.60	3.60	179,600
1/21/2025	0.00 / 0.00%	3.80	3.90	3.80	3.80	3.80	3.80	7,900
1/20/2025	+0.20 / +5.41%	3.70	4.00	3.70	3.90	3.80	3.90	32,300
1/17/2025	-0.10 / -2.63%	4.00	4.00	3.60	3.70	3.70	3.70	34,000
1/16/2025	+0.10 / +2.70%	3.80	3.80	3.60	3.80	3.80	3.80	29,500
1/15/2025	-0.10 / -2.63%	3.80	3.90	3.60	3.70	3.70	3.70	21,400
1/14/2025	-0.40 / -9.76%	3.90	4.20	3.60	3.70	3.80	3.70	52,300
1/13/2025	+0.10 / +2.50%	3.90	4.10	3.90	4.10	4.10	4.10	1,200
1/10/2025	-0.30 / -7.32%	4.10	4.10	3.80	3.80	4.00	3.80	9,500
1/9/2025	-0.10 / -2.38%	4.00	4.20	3.90	4.10	4.10	4.10	31,700
1/8/2025	-0.50 / -11.11%	4.40	4.60	4.00	4.00	4.20	4.00	120,600
1/7/2025	-0.70 / -14.00%	4.70	5.00	4.30	4.30	4.50	4.30	133,400
1/6/2025	-0.10 / -2.13%	5.20	5.40	4.50	4.60	5.00	4.60	147,100
1/3/2025	-0.30 / -5.56%	5.00	5.10	4.60	5.10	4.70	5.10	105,200
1/2/2025	-0.20 / -3.51%	5.90	6.50	4.90	5.50	5.40	5.50	144,100
12/31/2024	+0.70 / +13.46%	5.50	5.90	5.20	5.90	5.70	5.90	156,400
12/30/2024	+0.60 / +13.04%	4.80	5.20	4.80	5.20	5.20	5.20	115,100
12/27/2024	+0.60 / +14.63%	4.40	4.70	3.80	4.70	4.60	4.70	59,100
12/26/2024	+0.10 / +2.38%	4.20	4.40	3.70	4.30	4.10	4.30	28,500
12/25/2024	+0.50 / +12.82%	4.20	4.40	4.20	4.40	4.20	4.40	29,900
12/24/2024	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	200
12/23/2024	+0.50 / +13.89%	3.90	4.10	3.90	4.10	4.10	4.10	31,000
12/20/2024	-0.10 / -2.56%	3.90	4.10	3.40	3.80	3.60	3.80	25,200
12/19/2024	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	4.00	21,100

<<Previous 30 days Next 1 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020