Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/4/2021	+0.40 / +10.00%	4.00	4.40	4.00	4.40	4.37	4.40	3,700
2/3/2021	+0.30 / +8.11%	3.60	4.00	3.60	4.00	3.95	4.00	2,700
2/2/2021	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	1,000
2/1/2021	-0.40 / -9.76%	3.90	3.90	3.70	3.70	3.72	3.70	12,600
1/29/2021	0.00 / 0.00%	4.50	4.50	4.10	4.10	4.25	4.10	2,000
1/28/2021	-0.40 / -8.89%	4.10	4.10	4.10	4.10	4.10	4.10	4,300
1/27/2021	-0.40 / -8.16%	4.60	4.60	4.50	4.50	4.59	4.50	9,300
1/26/2021	-0.50 / -9.26%	5.80	5.90	4.90	4.90	4.96	4.90	28,100
1/25/2021	-0.60 / -10.00%	5.50	5.60	5.40	5.40	5.45	5.40	43,200
1/22/2021	-0.30 / -4.76%	6.80	6.80	5.70	6.00	6.11	6.00	16,300
1/21/2021	-0.20 / -3.08%	6.50	6.50	5.90	6.30	6.11	6.30	20,000
1/20/2021	-0.10 / -1.52%	6.60	6.60	6.00	6.50	6.11	6.50	5,000
1/19/2021	0.00 / 0.00%	7.20	7.20	6.60	6.60	6.83	6.60	14,300
1/18/2021	+0.60 / +10.00%	6.60	6.60	6.50	6.60	6.56	6.60	35,200
1/15/2021	+0.50 / +9.09%	6.00	6.00	6.00	6.00	6.00	6.00	14,800
1/14/2021	+0.50 / +10.00%	5.00	5.50	5.00	5.50	5.38	5.50	8,700
1/13/2021	+0.40 / +8.70%	5.00	5.00	5.00	5.00	5.00	5.00	13,100
1/12/2021	+0.40 / +9.52%	4.50	4.60	4.50	4.60	4.60	4.60	11,100
1/11/2021	+0.30 / +7.69%	3.90	4.20	3.90	4.20	4.15	4.20	10,700
1/8/2021	+0.20 / +5.41%	3.60	4.00	3.60	3.90	3.78	3.90	9,500
1/7/2021	0.00 / 0.00%	3.60	3.70	3.50	3.70	3.60	3.70	6,400
1/6/2021	+0.10 / +2.78%	3.60	3.70	3.50	3.70	3.59	3.70	2,800
1/5/2021	0.00 / 0.00%	3.60	3.60	3.60	3.60	3.60	3.60	0
1/4/2021	0.00 / 0.00%	3.60	3.80	3.40	3.60	3.55	3.60	28,100
12/31/2020	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.51	3.60	800
12/30/2020	-0.10 / -2.78%	3.50	3.60	3.40	3.50	3.44	3.50	1,800
12/29/2020	0.00 / 0.00%	3.30	3.70	3.30	3.60	3.47	3.60	3,600
12/28/2020	+0.30 / +9.09%	3.40	3.60	3.40	3.60	3.46	3.60	6,400
12/25/2020	-0.30 / -8.33%	3.30	3.30	3.30	3.30	3.30	3.30	200
12/24/2020	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.52	3.60	600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020