Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-1.10 / -6.59%	16.80	16.90	15.60	15.60	15.60	7.07	35,700
2/18/2011	-0.10 / -0.60%	16.90	16.90	16.30	16.70	16.70	7.57	35,500
2/17/2011	-0.10 / -0.59%	17.00	17.00	16.50	16.80	16.80	7.62	28,900
2/16/2011	-0.20 / -1.17%	17.20	17.20	16.90	16.90	16.90	7.66	18,200
2/15/2011	-0.10 / -0.58%	17.40	17.40	16.90	17.10	17.10	7.76	16,800
2/14/2011	-0.40 / -2.27%	17.50	17.50	17.00	17.20	17.20	7.80	22,900
2/11/2011	+0.30 / +1.73%	17.70	17.70	16.70	17.60	17.60	7.98	16,900
2/10/2011	-0.20 / -1.14%	18.00	18.20	17.20	17.30	17.30	7.85	8,200
2/9/2011	-0.20 / -1.13%	18.10	18.70	17.50	17.50	17.50	7.94	20,200
2/8/2011	+0.30 / +1.72%	18.70	18.70	17.70	17.70	17.70	8.03	3,200
1/28/2011	-1.10 / -5.95%	19.40	19.40	17.30	17.40	17.40	7.89	42,200
1/27/2011	+0.90 / +5.11%	18.50	18.60	18.20	18.50	18.50	8.39	19,000
1/26/2011	+1.10 / +6.67%	17.00	17.60	16.60	17.60	17.60	7.98	13,500
1/25/2011	-0.70 / -4.07%	17.30	17.30	16.50	16.50	16.50	7.48	43,900
1/24/2011	-0.90 / -4.97%	18.50	18.50	17.20	17.20	17.20	7.80	24,700
1/21/2011	-0.20 / -1.09%	18.60	18.60	18.10	18.10	18.10	8.21	28,300
1/20/2011	-0.50 / -2.66%	18.80	18.80	18.20	18.30	18.30	8.30	56,600
1/19/2011	+0.70 / +3.87%	18.80	18.80	18.10	18.80	18.80	8.53	14,600
1/18/2011	-0.80 / -4.23%	19.10	19.20	18.10	18.10	18.10	8.21	12,100
1/17/2011	+0.20 / +1.07%	19.40	19.40	18.60	18.90	18.90	8.57	26,600
1/14/2011	-0.20 / -1.06%	19.40	19.40	18.60	18.70	18.70	8.48	20,100
1/13/2011	+0.70 / +3.85%	19.50	19.90	18.70	18.90	18.90	8.57	26,700
1/12/2011	-0.60 / -3.19%	19.40	19.40	18.20	18.20	18.20	8.25	18,600
1/11/2011	-0.40 / -2.08%	19.90	19.90	18.30	18.80	18.80	8.53	26,900
1/10/2011	-0.80 / -4.00%	20.80	20.80	19.00	19.20	19.20	8.71	12,100
1/7/2011	-0.20 / -0.99%	20.50	21.00	20.00	20.00	20.00	9.07	26,300
1/6/2011	+0.40 / +2.02%	20.00	20.50	19.30	20.20	20.20	9.16	12,500
1/5/2011	-0.60 / -2.94%	20.40	21.20	19.80	19.80	19.80	8.98	81,100
1/4/2011	-0.80 / -3.77%	22.30	22.30	20.40	20.40	20.40	9.25	38,800
12/31/2010	-0.20 / -0.93%	21.60	21.80	20.50	21.20	21.20	9.61	20,400

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020