|
Closing price on 2/16/2023
|
|
| Open |
2.80 |
| High |
2.80 |
| Low |
2.80 |
| Volume |
100 |
| Split-adjusted Price |
2.80 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/15/2023
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
700
|
|
|
2/14/2023
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,400
|
|
|
2/13/2023
|
-0.20 / -7.14%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
9,800
|
|
|
2/10/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/9/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/8/2023
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.60
|
2.70
|
2.80
|
2.70
|
5,400
|
|
|
2/7/2023
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.70
|
2.80
|
600
|
|
|
2/6/2023
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
3,100
|
|
|
2/3/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
5,100
|
|
|
2/2/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
100
|
|
|
2/1/2023
|
0.00 / 0.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
1,100
|
|
|
1/31/2023
|
-0.10 / -3.45%
|
2.70
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
3,100
|
|
|
1/30/2023
|
+0.10 / +3.70%
|
2.50
|
3.00
|
2.50
|
2.80
|
2.90
|
2.80
|
5,400
|
|
|
1/27/2023
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
5,400
|
|
|
1/19/2023
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
6,200
|
|
|
1/18/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
800
|
|
|
1/17/2023
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
8,700
|
|
|
1/16/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
500
|
|
|
1/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
11,200
|
|
|
1/12/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
3,500
|
|
|
1/11/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
400
|
|
|
1/10/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
700
|
|
|
1/9/2023
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
1,000
|
|
|
1/6/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.50
|
2.60
|
2.60
|
2.60
|
1,900
|
|
|
1/5/2023
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
200
|
|
|
1/4/2023
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
100
|
|
|
1/3/2023
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
3,600
|
|
|
12/30/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
900
|
|
|
12/29/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
4,200
|
|
|