Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/9/2009	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	6.19	3,500
12/8/2009	-0.10 / -0.50%	19.20	19.90	19.20	19.90	19.90	6.84	600
12/7/2009	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.00	6.88	200
12/4/2009	-1.30 / -6.07%	20.10	20.10	20.00	20.10	20.10	6.91	7,500
12/3/2009	-1.60 / -6.96%	23.00	23.00	21.40	21.40	21.40	7.36	3,800
12/2/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.91	200
12/1/2009	+0.10 / +0.44%	22.70	23.40	22.70	23.00	23.00	7.91	5,500
11/30/2009	+1.70 / +8.02%	20.00	22.90	20.00	22.90	22.90	7.87	1,500
11/27/2009	-1.50 / -6.61%	21.60	22.50	21.20	21.20	21.20	7.29	16,600
11/26/2009	-0.50 / -2.16%	22.70	22.70	22.70	22.70	22.70	7.81	100
11/25/2009	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	7.98	100
11/24/2009	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	8.56	200
11/23/2009	-1.70 / -6.64%	24.00	24.00	23.90	23.90	23.90	8.22	10,300
11/20/2009	-0.10 / -0.39%	25.60	25.60	25.60	25.60	25.60	8.80	0
11/19/2009	-0.30 / -1.15%	25.30	26.30	25.30	25.70	25.70	8.84	2,600
11/18/2009	+0.40 / +1.56%	26.50	26.50	25.20	26.00	26.00	8.94	5,600
11/17/2009	+1.10 / +4.49%	24.90	25.60	24.50	25.60	25.60	8.80	15,800
11/16/2009	+0.50 / +2.08%	24.30	24.80	22.90	24.50	24.50	8.42	23,900
11/13/2009	-1.00 / -4.00%	25.40	25.40	23.40	24.00	24.00	8.25	6,800
11/12/2009	-1.40 / -5.30%	25.90	25.90	25.00	25.00	25.00	8.60	5,400
11/11/2009	+1.60 / +6.45%	26.90	26.90	23.70	26.40	26.40	9.08	9,900
11/10/2009	-1.70 / -6.42%	28.20	28.20	24.80	24.80	24.80	8.53	1,200
11/9/2009	-1.60 / -5.69%	26.60	26.60	26.50	26.50	26.50	9.11	300
11/6/2009	-1.30 / -4.42%	29.10	29.20	28.10	28.10	28.10	9.66	9,100
11/5/2009	-1.90 / -6.07%	32.00	32.00	29.40	29.40	29.40	10.11	24,300
11/4/2009	+1.50 / +5.03%	31.50	31.50	31.30	31.30	31.30	10.76	2,300
11/3/2009	-2.50 / -7.74%	33.00	33.00	29.80	29.80	29.80	10.25	9,200
11/2/2009	+0.20 / +0.62%	34.30	34.30	30.00	32.30	32.30	11.11	21,300
10/30/2009	+0.60 / +1.90%	32.00	32.10	32.00	32.10	32.10	11.04	15,700
10/29/2009	+2.60 / +9.00%	32.90	32.90	29.60	31.50	31.50	10.83	20,600

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020