Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.28	0
12/30/2013	-1.20 / -9.02%	12.10	12.10	12.10	12.10	12.10	8.28	100
12/27/2013	+1.20 / +9.92%	13.20	13.30	13.20	13.30	13.30	9.10	3,200
12/26/2013	-1.20 / -9.02%	13.80	13.80	12.10	12.10	12.10	8.28	200
12/25/2013	+1.20 / +9.92%	13.30	13.30	13.30	13.30	13.30	9.10	3,100
12/24/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.28	0
12/23/2013	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	8.28	200
12/20/2013	-0.80 / -6.20%	12.10	12.10	12.10	12.10	12.10	8.28	100
12/19/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
12/18/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
12/17/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
12/16/2013	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	8.82	0
12/13/2013	-1.00 / -7.19%	13.90	13.90	12.90	12.90	12.90	8.82	200
12/12/2013	+1.20 / +9.45%	11.60	13.90	11.60	13.90	13.90	9.51	400
12/11/2013	-1.20 / -8.63%	12.70	12.70	12.70	12.70	12.70	8.69	100
12/10/2013	0.00 / 0.00%	13.00	13.90	13.00	13.90	13.90	9.51	600
12/9/2013	-1.50 / -9.74%	14.00	14.00	13.90	13.90	13.90	9.51	1,100
12/6/2013	-0.10 / -0.65%	15.40	15.40	15.40	15.40	15.40	10.53	100
12/5/2013	+0.80 / +5.44%	13.40	15.60	13.40	15.50	15.50	10.60	600
12/4/2013	+1.20 / +8.89%	13.10	14.70	13.10	14.70	14.70	10.05	1,000
12/3/2013	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	9.23	1,000
12/2/2013	+1.10 / +8.59%	13.70	14.00	13.70	13.90	13.90	9.51	4,730
11/29/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.76	0
11/28/2013	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	8.76	0
11/27/2013	+1.10 / +9.40%	12.80	12.80	12.80	12.80	12.80	8.76	1,000
11/26/2013	-0.40 / -3.31%	13.00	13.00	11.70	11.70	11.70	8.00	2,450
11/25/2013	-1.00 / -7.63%	12.10	12.10	12.10	12.10	12.10	8.28	100
11/22/2013	-1.30 / -9.03%	13.10	13.10	13.10	13.10	13.10	8.96	100
11/21/2013	+1.20 / +9.09%	12.90	14.50	12.90	14.40	14.40	9.85	1,015
11/20/2013	+1.20 / +10.00%	13.10	13.20	11.50	13.20	13.20	9.03	3,175

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020