Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+1.00 / +5.26%	20.00	20.00	20.00	20.00	20.00	6.88	1,600
12/30/2009	+1.00 / +5.56%	18.00	19.00	17.90	19.00	19.00	6.53	12,000
12/29/2009	+0.20 / +1.12%	17.80	18.00	16.80	18.00	18.00	6.19	4,900
12/28/2009	+1.10 / +6.59%	17.70	17.80	17.70	17.80	17.80	6.12	16,300
12/25/2009	+0.50 / +3.09%	16.60	16.70	16.60	16.70	16.70	5.74	2,300
12/24/2009	+1.00 / +6.58%	15.40	16.20	15.30	16.20	16.20	5.57	15,900
12/23/2009	0.00 / 0.00%	15.20	15.30	15.20	15.20	15.20	5.23	4,000
12/22/2009	-1.20 / -7.32%	15.20	15.30	15.20	15.20	15.20	5.23	3,000
12/21/2009	+1.00 / +6.49%	16.00	16.40	16.00	16.40	16.40	5.64	9,000
12/18/2009	+0.90 / +6.21%	15.00	15.40	15.00	15.40	15.40	5.30	9,700
12/17/2009	-1.00 / -6.45%	14.50	14.50	14.50	14.50	14.50	4.99	5,400
12/16/2009	-0.50 / -3.13%	15.50	15.50	15.50	15.50	15.50	5.33	800
12/15/2009	-0.90 / -5.33%	16.90	16.90	16.00	16.00	16.00	5.50	3,800
12/14/2009	+1.10 / +6.96%	16.90	16.90	16.90	16.90	16.90	5.81	300
12/11/2009	-1.00 / -5.95%	16.00	16.00	15.80	15.80	15.80	5.43	5,100
12/10/2009	-1.20 / -6.67%	18.00	18.00	16.80	16.80	16.80	5.78	5,900
12/9/2009	-1.90 / -9.55%	18.00	18.00	18.00	18.00	18.00	6.19	3,500
12/8/2009	-0.10 / -0.50%	19.20	19.90	19.20	19.90	19.90	6.84	600
12/7/2009	-0.10 / -0.50%	21.00	21.00	20.00	20.00	20.00	6.88	200
12/4/2009	-1.30 / -6.07%	20.10	20.10	20.00	20.10	20.10	6.91	7,500
12/3/2009	-1.60 / -6.96%	23.00	23.00	21.40	21.40	21.40	7.36	3,800
12/2/2009	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	7.91	200
12/1/2009	+0.10 / +0.44%	22.70	23.40	22.70	23.00	23.00	7.91	5,500
11/30/2009	+1.70 / +8.02%	20.00	22.90	20.00	22.90	22.90	7.87	1,500
11/27/2009	-1.50 / -6.61%	21.60	22.50	21.20	21.20	21.20	7.29	16,600
11/26/2009	-0.50 / -2.16%	22.70	22.70	22.70	22.70	22.70	7.81	100
11/25/2009	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	7.98	100
11/24/2009	+1.00 / +4.18%	24.90	24.90	24.90	24.90	24.90	8.56	200
11/23/2009	-1.70 / -6.64%	24.00	24.00	23.90	23.90	23.90	8.22	10,300
11/20/2009	-0.10 / -0.39%	25.60	25.60	25.60	25.60	25.60	8.80	0

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020