|
Closing price on 12/3/2024
|
|
| Open |
3.60 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
13,700 |
| Split-adjusted Price |
3.70 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
13,700
|
|
|
12/2/2024
|
+0.10 / +2.86%
|
3.50
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
79,800
|
|
|
11/29/2024
|
-0.10 / -2.70%
|
3.60
|
3.70
|
3.50
|
3.60
|
3.50
|
3.60
|
62,000
|
|
|
11/28/2024
|
0.00 / 0.00%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.70
|
3.70
|
5,500
|
|
|
11/27/2024
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
1,000
|
|
|
11/26/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.60
|
3.70
|
13,600
|
|
|
11/25/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.70
|
3.80
|
3.70
|
22,000
|
|
|
11/22/2024
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.40
|
3.80
|
3.70
|
3.80
|
66,600
|
|
|
11/21/2024
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.80
|
6,000
|
|
|
11/20/2024
|
-0.30 / -7.50%
|
3.70
|
4.00
|
3.70
|
3.70
|
3.90
|
3.70
|
17,200
|
|
|
11/19/2024
|
+0.10 / +2.70%
|
4.00
|
4.20
|
3.60
|
3.80
|
4.00
|
3.80
|
91,900
|
|
|
11/18/2024
|
+0.50 / +13.89%
|
3.80
|
4.10
|
3.60
|
4.10
|
3.70
|
4.10
|
49,300
|
|
|
11/15/2024
|
-0.40 / -9.52%
|
3.90
|
4.20
|
3.60
|
3.80
|
3.60
|
3.80
|
34,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
4.20
|
4.80
|
4.10
|
4.20
|
4.20
|
4.20
|
78,100
|
|
|
11/13/2024
|
+0.50 / +13.51%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
138,700
|
|
|
11/12/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
11,000
|
|
|
11/11/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
1,400
|
|
|
11/8/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.70
|
3.70
|
3.70
|
3.70
|
11,900
|
|
|
11/7/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
13,100
|
|
|
11/6/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
|
11/5/2024
|
0.00 / 0.00%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.70
|
3.70
|
400
|
|
|
11/4/2024
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
5,000
|
|
|
11/1/2024
|
-0.20 / -5.26%
|
3.60
|
3.60
|
3.30
|
3.60
|
3.50
|
3.60
|
67,800
|
|
|
10/31/2024
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
10/30/2024
|
+0.20 / +5.56%
|
3.50
|
4.00
|
3.40
|
3.80
|
3.80
|
3.80
|
77,900
|
|
|
10/29/2024
|
+0.10 / +2.78%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,500
|
|
|
10/28/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
13,400
|
|
|
10/25/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
2,600
|
|
|
10/24/2024
|
+0.20 / +5.56%
|
3.60
|
3.80
|
3.50
|
3.80
|
3.70
|
3.80
|
24,900
|
|
|
10/23/2024
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.60
|
3.70
|
9,300
|
|
|