|
Closing price on 12/28/2022
|
|
| Open |
2.60 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
3,800 |
| Split-adjusted Price |
2.70 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2022
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.50
|
2.70
|
2.60
|
2.70
|
3,800
|
|
|
12/27/2022
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
1,900
|
|
|
12/26/2022
|
-0.20 / -7.41%
|
2.70
|
2.80
|
2.50
|
2.50
|
2.70
|
2.50
|
5,800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
400
|
|
|
12/22/2022
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,700
|
|
|
12/21/2022
|
0.00 / 0.00%
|
2.60
|
2.90
|
2.60
|
2.60
|
2.70
|
2.60
|
12,000
|
|
|
12/20/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.60
|
2.50
|
2,300
|
|
|
12/19/2022
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.40
|
2.50
|
2.50
|
2.50
|
5,600
|
|
|
12/16/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.50
|
2.50
|
3,500
|
|
|
12/15/2022
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.50
|
2.60
|
2.50
|
2.60
|
6,600
|
|
|
12/14/2022
|
+0.20 / +8.00%
|
2.80
|
2.80
|
2.50
|
2.70
|
2.60
|
2.70
|
6,600
|
|
|
12/13/2022
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.40
|
2.80
|
2.50
|
2.80
|
15,700
|
|
|
12/12/2022
|
-0.20 / -6.90%
|
2.80
|
3.00
|
2.70
|
2.70
|
2.80
|
2.70
|
7,300
|
|
|
12/9/2022
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
2.80
|
2.90
|
2.80
|
5,100
|
|
|
12/8/2022
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
13,500
|
|
|
12/7/2022
|
-0.10 / -3.45%
|
2.50
|
2.90
|
2.50
|
2.80
|
2.80
|
2.80
|
900
|
|
|
12/6/2022
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
16,500
|
|
|
12/5/2022
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
12,500
|
|
|
12/2/2022
|
-0.20 / -6.67%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
6,000
|
|
|
12/1/2022
|
+0.30 / +10.71%
|
3.10
|
3.20
|
2.90
|
3.10
|
3.00
|
3.10
|
24,100
|
|
|
11/30/2022
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.90
|
7,300
|
|
|
11/29/2022
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
14,200
|
|
|
11/28/2022
|
+0.30 / +13.64%
|
2.10
|
2.50
|
2.10
|
2.50
|
2.40
|
2.50
|
10,700
|
|
|
11/25/2022
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
2,700
|
|
|
11/24/2022
|
-0.20 / -8.70%
|
2.20
|
2.20
|
2.10
|
2.10
|
2.20
|
2.10
|
5,100
|
|
|
11/23/2022
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.30
|
2.20
|
1,000
|
|
|
11/22/2022
|
+0.20 / +9.52%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.20
|
2.30
|
7,300
|
|
|
11/21/2022
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.10
|
2.20
|
1,800
|
|
|
11/18/2022
|
+0.10 / +5.00%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.00
|
2.10
|
4,400
|
|
|
11/17/2022
|
+0.20 / +11.11%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2,000
|
|
|