Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/24/2007	+7.30 / +9.63%	79.60	83.10	79.00	83.10	83.10	29.73	62,600
12/21/2007	+1.80 / +2.43%	75.00	76.00	75.00	75.80	75.80	27.12	9,200
12/20/2007	-2.00 / -2.63%	74.00	74.00	74.00	74.00	74.00	26.47	100
12/19/2007	+2.00 / +2.70%	76.00	77.30	76.00	76.00	76.00	27.19	9,000
12/18/2007	+4.00 / +5.71%	68.01	75.00	67.00	74.00	74.00	26.47	4,200
12/17/2007	-5.50 / -7.28%	71.84	75.00	69.10	70.00	70.00	25.04	13,200
12/14/2007	+1.50 / +2.03%	75.50	77.50	75.50	75.50	75.50	27.01	5,300
12/13/2007	-2.30 / -3.01%	77.00	77.00	74.00	74.00	74.00	26.47	7,400
12/12/2007	+0.30 / +0.39%	74.80	79.00	74.50	76.30	76.30	27.29	22,100
12/11/2007	-2.10 / -2.69%	78.00	78.80	74.50	76.00	76.00	27.19	11,600
12/10/2007	-1.90 / -2.38%	80.30	80.30	77.70	78.10	78.10	27.94	7,100
12/7/2007	0.00 / 0.00%	79.00	82.90	78.00	80.00	80.00	28.62	12,700
12/6/2007	-3.50 / -4.19%	82.00	82.00	78.50	80.00	80.00	28.62	17,700
12/5/2007	0.00 / 0.00%	85.00	85.50	78.50	83.50	83.50	29.87	18,400
12/4/2007	+4.60 / +5.83%	83.00	85.00	79.50	83.50	83.50	29.87	38,700
12/3/2007	+3.90 / +5.20%	76.00	78.90	75.50	78.90	78.90	28.22	38,800
11/30/2007	+5.00 / +7.14%	72.00	76.00	69.00	75.00	75.00	26.83	31,500
11/29/2007	+2.40 / +3.55%	68.00	70.00	67.50	70.00	70.00	25.04	30,400
11/28/2007	-0.40 / -0.59%	66.20	69.50	65.00	67.60	67.60	24.18	31,800
11/27/2007	+0.80 / +1.19%	60.50	72.90	60.50	68.00	68.00	24.33	44,200
11/26/2007	-7.40 / -9.92%	67.20	67.20	67.20	67.20	67.20	24.04	6,300
11/23/2007	-4.40 / -5.57%	74.60	74.60	74.60	74.60	74.60	26.69	8,700
11/22/2007	-6.60 / -7.71%	92.00	92.00	78.00	79.00	79.00	28.26	12,800
11/21/2007	+7.70 / +9.88%	85.60	85.60	85.00	85.60	85.60	30.62	25,200
11/20/2007	-7.10 / -8.35%	77.90	77.90	77.90	77.90	77.90	27.87	3,500
11/19/2007	+85.00 / +0.00%	70.00	92.00	55.00	85.00	85.00	30.41	119,500

Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020