Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	13,774
12/19/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	30,058
12/18/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	20,500
12/17/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.52	11,300
12/16/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	3,200
12/15/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	41,000
12/12/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	10,000
12/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	10,000
12/10/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	100
12/9/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	7,700
12/8/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	22,300
12/5/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	10,000
12/4/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	0
12/3/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	0
12/2/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	25,500
12/1/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	2,100
11/28/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	8,200
11/27/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	12,000
11/26/2014	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	12.62	22,000
11/25/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	500
11/24/2014	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	12.52	5,200
11/21/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	500
11/20/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	1,000
11/19/2014	0.00 / 0.00%	13.50	13.60	13.50	13.60	13.60	12.62	9,100
11/18/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	12.62	1,300
11/17/2014	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	12.62	4,800
11/14/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	1,000
11/13/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	706
11/12/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	300
11/11/2014	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	12.52	1,000

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020