|
Closing price on 12/17/2008
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
10.40 |
| Volume |
1,200 |
| Split-adjusted Price |
3.88 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2008
|
-0.70 / -6.31%
|
11.40
|
11.40
|
10.40
|
10.40
|
10.40
|
3.88
|
1,200
|
|
|
12/16/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.15
|
0
|
|
|
12/15/2008
|
+0.40 / +3.74%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
4.15
|
200
|
|
|
12/12/2008
|
+0.10 / +0.94%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
4.00
|
100
|
|
|
12/11/2008
|
+0.60 / +6.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
3.96
|
200
|
|
|
12/10/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.73
|
400
|
|
|
12/9/2008
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.00
|
10.00
|
10.00
|
3.73
|
1,900
|
|
|
12/8/2008
|
+0.40 / +4.17%
|
10.50
|
10.50
|
10.00
|
10.00
|
10.00
|
3.73
|
200
|
|
|
12/5/2008
|
-0.80 / -7.69%
|
10.50
|
10.50
|
9.60
|
9.60
|
9.60
|
3.59
|
600
|
|
|
12/4/2008
|
+0.30 / +2.97%
|
10.00
|
10.40
|
10.00
|
10.40
|
10.40
|
3.88
|
2,500
|
|
|
12/3/2008
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
3.77
|
300
|
|
|
12/2/2008
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
3.92
|
2,400
|
|
|
12/1/2008
|
+0.20 / +1.85%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
4.11
|
100
|
|
|
11/28/2008
|
+0.30 / +2.86%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
4.03
|
100
|
|
|
11/27/2008
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.92
|
0
|
|
|
11/26/2008
|
-0.80 / -7.08%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.92
|
0
|
|
|
11/25/2008
|
+0.80 / +7.62%
|
10.50
|
11.30
|
10.50
|
11.30
|
11.30
|
4.22
|
2,000
|
|
|
11/24/2008
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.50
|
3.92
|
1,100
|
|
|
11/21/2008
|
-0.40 / -3.67%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
3.92
|
1,200
|
|
|
11/20/2008
|
-0.70 / -6.03%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
4.07
|
3,100
|
|
|
11/19/2008
|
+0.60 / +5.45%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
4.33
|
500
|
|
|
11/18/2008
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.00
|
4.11
|
300
|
|
|
11/17/2008
|
-0.10 / -0.90%
|
12.10
|
12.10
|
11.00
|
11.00
|
11.00
|
4.11
|
1,900
|
|
|
11/14/2008
|
-0.50 / -4.31%
|
12.00
|
12.00
|
11.10
|
11.10
|
11.10
|
4.15
|
2,800
|
|
|
11/13/2008
|
-0.80 / -6.45%
|
11.60
|
12.40
|
11.60
|
11.60
|
11.60
|
4.33
|
1,400
|
|
|
11/12/2008
|
-0.90 / -6.77%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.63
|
400
|
|
|
11/11/2008
|
+0.30 / +2.31%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
4.97
|
0
|
|
|
11/10/2008
|
0.00 / 0.00%
|
13.40
|
13.40
|
13.00
|
13.00
|
13.00
|
4.85
|
1,600
|
|
|
11/7/2008
|
+1.00 / +8.33%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.85
|
100
|
|
|
11/6/2008
|
-0.60 / -4.76%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.00
|
4.48
|
2,300
|
|
|