|
Closing price on 12/13/2010
|
|
| Open |
26.90 |
| High |
26.90 |
| Low |
25.40 |
| Volume |
102,600 |
| Split-adjusted Price |
11.70 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2010
|
+0.30 / +1.18%
|
26.90
|
26.90
|
25.40
|
25.80
|
25.80
|
11.70
|
102,600
|
|
|
12/10/2010
|
+0.80 / +3.24%
|
25.10
|
26.00
|
24.20
|
25.50
|
25.50
|
11.56
|
134,800
|
|
|
12/9/2010
|
+1.10 / +4.66%
|
22.50
|
24.90
|
22.50
|
24.70
|
24.70
|
11.20
|
86,300
|
|
|
12/8/2010
|
-1.80 / -7.09%
|
25.60
|
25.80
|
23.60
|
23.60
|
23.60
|
10.70
|
95,500
|
|
|
12/7/2010
|
+0.10 / +0.40%
|
25.00
|
26.40
|
24.60
|
25.40
|
25.40
|
11.52
|
133,200
|
|
|
12/6/2010
|
-1.60 / -5.95%
|
28.00
|
28.00
|
25.00
|
25.30
|
25.30
|
11.47
|
202,000
|
|
|
12/3/2010
|
+1.40 / +5.49%
|
26.80
|
26.90
|
26.20
|
26.90
|
26.90
|
12.20
|
118,100
|
|
|
12/2/2010
|
+0.60 / +2.41%
|
24.90
|
25.50
|
24.50
|
25.50
|
25.50
|
11.56
|
77,500
|
|
|
12/1/2010
|
+0.20 / +0.81%
|
26.20
|
26.20
|
23.00
|
24.90
|
24.90
|
11.29
|
62,900
|
|
|
11/30/2010
|
+1.60 / +6.93%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
11.20
|
23,500
|
|
|
11/29/2010
|
+1.50 / +6.94%
|
23.10
|
23.10
|
23.00
|
23.10
|
23.10
|
10.48
|
93,000
|
|
|
11/26/2010
|
+1.40 / +6.93%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.80
|
10,900
|
|
|
11/25/2010
|
+0.90 / +4.66%
|
20.00
|
20.20
|
20.00
|
20.20
|
20.20
|
9.16
|
17,200
|
|
|
11/24/2010
|
-0.50 / -2.53%
|
20.10
|
20.10
|
18.60
|
19.30
|
19.30
|
8.75
|
100,100
|
|
|
11/23/2010
|
-0.30 / -1.49%
|
20.00
|
20.90
|
19.80
|
19.80
|
19.80
|
8.98
|
17,200
|
|
|
11/22/2010
|
-1.70 / -7.80%
|
20.10
|
22.10
|
20.10
|
20.10
|
20.10
|
9.12
|
20,800
|
|
|
11/19/2010
|
-0.30 / -1.36%
|
21.40
|
22.30
|
20.00
|
21.80
|
21.80
|
9.89
|
43,100
|
|
|
11/18/2010
|
+0.50 / +2.31%
|
20.10
|
22.80
|
20.10
|
22.10
|
22.10
|
10.02
|
150,100
|
|
|
11/17/2010
|
-1.60 / -6.90%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
9.80
|
2,700
|
|
|
11/16/2010
|
-1.70 / -6.83%
|
23.20
|
23.20
|
23.20
|
23.20
|
23.20
|
10.52
|
100
|
|
|
11/15/2010
|
-1.80 / -6.74%
|
24.90
|
24.90
|
24.90
|
24.90
|
24.90
|
11.29
|
100
|
|
|
11/12/2010
|
-2.00 / -6.97%
|
26.70
|
26.70
|
26.70
|
26.70
|
26.70
|
12.11
|
1,000
|
|
|
11/11/2010
|
-1.10 / -3.69%
|
28.70
|
28.80
|
28.70
|
28.70
|
28.70
|
13.02
|
2,800
|
|
|
11/10/2010
|
-1.40 / -4.49%
|
30.00
|
31.10
|
29.80
|
29.80
|
29.80
|
13.52
|
25,500
|
|
|
11/9/2010
|
+0.20 / +0.65%
|
32.10
|
32.40
|
30.00
|
31.20
|
31.20
|
14.15
|
17,000
|
|
|
11/8/2010
|
-0.80 / -2.52%
|
32.50
|
33.00
|
30.00
|
31.00
|
31.00
|
14.06
|
29,000
|
|
|
11/5/2010
|
+0.80 / +2.58%
|
32.10
|
32.10
|
30.60
|
31.80
|
31.80
|
14.42
|
74,200
|
|
|
11/4/2010
|
-1.40 / -4.32%
|
30.20
|
33.40
|
30.20
|
31.00
|
31.00
|
14.06
|
155,600
|
|
|
11/3/2010
|
-2.30 / -6.63%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
14.69
|
400
|
|
|
11/2/2010
|
-1.50 / -4.14%
|
34.70
|
36.60
|
34.70
|
34.70
|
34.70
|
15.74
|
69,000
|
|
|