Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2014	0.00 / 0.00%	12.70	12.70	12.70	12.70	12.70	11.78	0
11/5/2014	-0.30 / -2.31%	12.70	12.70	12.70	12.70	12.70	11.78	2,542
11/4/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
11/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
10/31/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.06	3,600
10/30/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.15	100
10/29/2014	+0.10 / +0.77%	13.00	13.10	13.00	13.10	13.10	12.15	1,368
10/28/2014	-0.10 / -0.76%	13.00	13.00	13.00	13.00	13.00	12.06	6,700
10/27/2014	0.00 / 0.00%	13.10	13.10	13.00	13.10	13.10	12.15	5,211
10/24/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.15	2,100
10/23/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.15	1,333
10/22/2014	0.00 / 0.00%	13.10	13.10	13.10	13.10	13.10	12.15	2,100
10/21/2014	-0.10 / -0.76%	13.20	13.20	13.00	13.10	13.10	12.15	2,200
10/20/2014	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	12.25	0
10/17/2014	+1.20 / +10.00%	12.30	13.20	12.00	13.20	13.20	12.25	3,800
10/16/2014	-0.10 / -0.83%	12.00	12.00	12.00	12.00	12.00	11.13	1,800
10/15/2014	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.10	11.23	2,000
10/14/2014	+0.70 / +6.19%	11.30	12.00	11.30	12.00	12.00	11.13	207,789
10/13/2014	+0.80 / +7.62%	11.30	11.30	11.30	11.30	11.30	10.48	1,000
10/10/2014	-0.60 / -5.41%	10.40	11.00	10.40	10.50	10.50	9.74	198,220
10/9/2014	-1.20 / -9.76%	11.10	11.10	11.10	11.10	11.10	10.30	1,000
10/8/2014	-0.70 / -5.38%	12.00	12.30	11.70	12.30	12.30	11.41	5,438
10/7/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
10/6/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
10/3/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
10/2/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	13
10/1/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	39
9/30/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
9/29/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	0
9/26/2014	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	12.06	6

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020