Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.30 / +3.95%	7.60	7.90	7.00	7.90	7.59	7.90	78,900
11/4/2021	+0.20 / +2.70%	7.00	7.70	6.90	7.60	7.18	7.60	50,000
11/3/2021	-0.80 / -9.76%	8.30	8.70	7.40	7.40	7.89	7.40	84,700
11/2/2021	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	8.20	90,800
11/1/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.47	7.50	79,400
10/29/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.74	6.90	156,300
10/28/2021	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.28	6.30	12,900
10/27/2021	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.27	6.20	29,200
10/26/2021	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.26	6.20	25,400
10/25/2021	+0.40 / +6.67%	6.10	6.50	5.80	6.40	6.28	6.40	62,700
10/22/2021	0.00 / 0.00%	6.10	6.10	5.70	6.00	5.92	6.00	7,100
10/21/2021	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.83	6.00	7,200
10/20/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
10/19/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.62	5.90	13,000
10/18/2021	-0.30 / -5.00%	6.00	6.00	5.60	5.70	5.80	5.70	5,000
10/15/2021	0.00 / 0.00%	5.90	6.20	5.90	6.00	6.09	6.00	6,400
10/14/2021	-0.20 / -3.23%	6.00	6.00	6.00	6.00	6.00	6.00	2,300
10/13/2021	+0.20 / +3.33%	6.00	6.20	6.00	6.20	6.10	6.20	5,910
10/12/2021	-0.20 / -3.23%	6.20	6.20	6.00	6.00	6.00	6.00	3,700
10/11/2021	0.00 / 0.00%	6.10	6.30	6.10	6.20	6.21	6.20	26,400
10/8/2021	+0.40 / +6.90%	5.80	6.30	5.80	6.20	6.21	6.20	90,800
10/7/2021	+0.20 / +3.57%	5.60	5.80	5.50	5.80	5.57	5.80	12,200
10/6/2021	-0.20 / -3.45%	5.60	5.60	5.30	5.60	5.39	5.60	12,800
10/5/2021	-0.10 / -1.69%	5.50	5.80	5.40	5.80	5.43	5.80	12,700
10/4/2021	+0.30 / +5.36%	5.50	6.00	5.30	5.90	5.79	5.90	18,300
10/1/2021	-0.30 / -5.08%	5.60	5.60	5.60	5.60	5.60	5.60	700
9/30/2021	0.00 / 0.00%	5.60	5.90	5.40	5.90	5.59	5.90	3,400
9/29/2021	+0.10 / +1.72%	6.00	6.00	5.80	5.90	6.00	5.90	1,300
9/28/2021	-0.10 / -1.69%	5.90	5.90	5.40	5.80	5.64	5.80	7,800
9/27/2021	-0.50 / -7.81%	6.40	6.80	5.80	5.90	5.98	5.90	34,800

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020