Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2009	+1.50 / +5.03%	31.50	31.50	31.30	31.30	31.30	10.76	2,300
11/3/2009	-2.50 / -7.74%	33.00	33.00	29.80	29.80	29.80	10.25	9,200
11/2/2009	+0.20 / +0.62%	34.30	34.30	30.00	32.30	32.30	11.11	21,300
10/30/2009	+0.60 / +1.90%	32.00	32.10	32.00	32.10	32.10	11.04	15,700
10/29/2009	+2.60 / +9.00%	32.90	32.90	29.60	31.50	31.50	10.83	20,600
10/28/2009	-1.90 / -6.17%	28.70	32.90	28.70	28.90	28.90	9.94	48,900
10/27/2009	-2.00 / -6.10%	30.80	30.80	30.80	30.80	30.80	10.59	1,600
10/26/2009	-1.20 / -3.53%	34.00	34.00	32.80	32.80	32.80	11.28	15,200
10/23/2009	+0.30 / +0.89%	35.50	35.50	34.00	34.00	34.00	11.69	31,300
10/22/2009	+2.20 / +6.98%	33.50	33.70	31.50	33.70	33.70	11.59	40,900
10/21/2009	+1.70 / +5.70%	31.50	31.50	31.40	31.50	31.50	10.83	44,500
10/20/2009	+1.30 / +4.56%	27.90	29.80	27.00	29.80	29.80	10.25	32,700
10/19/2009	-0.20 / -0.70%	30.70	30.70	26.80	28.50	28.50	9.80	54,000
10/16/2009	+1.80 / +6.69%	28.70	28.70	28.70	28.70	28.70	9.87	52,300
10/15/2009	+1.70 / +6.75%	26.90	26.90	26.90	26.90	26.90	9.25	2,900
10/14/2009	+1.60 / +6.78%	25.20	25.20	25.20	25.20	25.20	8.67	3,700
10/13/2009	+1.50 / +6.79%	23.60	23.60	23.60	23.60	23.60	8.12	6,300
10/12/2009	+0.60 / +2.79%	21.90	22.10	21.90	22.10	22.10	7.60	28,100
10/9/2009	+1.90 / +9.69%	21.00	21.50	20.00	21.50	21.50	7.39	40,800
10/8/2009	0.00 / 0.00%	20.80	20.80	19.60	19.60	19.60	6.74	8,300
10/7/2009	+0.90 / +4.81%	18.50	19.60	18.50	19.60	19.60	6.74	14,500
10/6/2009	+1.30 / +7.47%	17.90	18.90	17.90	18.70	18.70	6.43	6,600
10/5/2009	-1.30 / -6.95%	18.70	18.70	17.40	17.40	17.40	5.98	2,500
10/2/2009	-0.60 / -3.11%	19.00	19.00	18.70	18.70	18.70	6.43	5,200
10/1/2009	-1.30 / -6.31%	21.60	21.70	19.20	19.30	19.30	6.64	8,100
9/30/2009	+1.30 / +6.74%	20.50	20.60	20.20	20.60	20.60	7.08	35,800
9/29/2009	+0.80 / +4.32%	19.20	19.30	18.90	19.30	19.30	6.64	32,600
9/28/2009	+1.60 / +9.47%	17.50	18.50	17.50	18.50	18.50	6.36	17,400
9/25/2009	-0.80 / -4.52%	17.90	18.00	16.80	16.90	16.90	5.81	3,500
9/24/2009	-0.30 / -1.67%	19.00	19.00	17.70	17.70	17.70	6.09	9,000

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020