Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2010	+1.60 / +6.93%	24.70	24.70	24.70	24.70	24.70	11.20	23,500
11/29/2010	+1.50 / +6.94%	23.10	23.10	23.00	23.10	23.10	10.48	93,000
11/26/2010	+1.40 / +6.93%	21.60	21.60	21.60	21.60	21.60	9.80	10,900
11/25/2010	+0.90 / +4.66%	20.00	20.20	20.00	20.20	20.20	9.16	17,200
11/24/2010	-0.50 / -2.53%	20.10	20.10	18.60	19.30	19.30	8.75	100,100
11/23/2010	-0.30 / -1.49%	20.00	20.90	19.80	19.80	19.80	8.98	17,200
11/22/2010	-1.70 / -7.80%	20.10	22.10	20.10	20.10	20.10	9.12	20,800
11/19/2010	-0.30 / -1.36%	21.40	22.30	20.00	21.80	21.80	9.89	43,100
11/18/2010	+0.50 / +2.31%	20.10	22.80	20.10	22.10	22.10	10.02	150,100
11/17/2010	-1.60 / -6.90%	21.60	21.60	21.60	21.60	21.60	9.80	2,700
11/16/2010	-1.70 / -6.83%	23.20	23.20	23.20	23.20	23.20	10.52	100
11/15/2010	-1.80 / -6.74%	24.90	24.90	24.90	24.90	24.90	11.29	100
11/12/2010	-2.00 / -6.97%	26.70	26.70	26.70	26.70	26.70	12.11	1,000
11/11/2010	-1.10 / -3.69%	28.70	28.80	28.70	28.70	28.70	13.02	2,800
11/10/2010	-1.40 / -4.49%	30.00	31.10	29.80	29.80	29.80	13.52	25,500
11/9/2010	+0.20 / +0.65%	32.10	32.40	30.00	31.20	31.20	14.15	17,000
11/8/2010	-0.80 / -2.52%	32.50	33.00	30.00	31.00	31.00	14.06	29,000
11/5/2010	+0.80 / +2.58%	32.10	32.10	30.60	31.80	31.80	14.42	74,200
11/4/2010	-1.40 / -4.32%	30.20	33.40	30.20	31.00	31.00	14.06	155,600
11/3/2010	-2.30 / -6.63%	32.40	32.40	32.40	32.40	32.40	14.69	400
11/2/2010	-1.50 / -4.14%	34.70	36.60	34.70	34.70	34.70	15.74	69,000
11/1/2010	-2.30 / -5.97%	39.00	39.10	36.20	36.20	36.20	16.42	50,700
10/29/2010	+0.90 / +2.39%	38.90	39.30	36.60	38.50	38.50	17.46	41,000
10/28/2010	-2.20 / -5.53%	40.90	40.90	37.60	37.60	37.60	17.05	45,900
10/27/2010	+0.10 / +0.25%	42.30	42.40	38.60	39.80	39.80	18.05	57,600
10/26/2010	+0.20 / +0.51%	40.80	42.10	38.10	39.70	39.70	18.00	189,400
10/25/2010	-1.30 / -3.19%	41.00	41.00	38.00	39.50	39.50	17.91	64,400
10/22/2010	+2.30 / +5.97%	36.30	41.30	36.20	40.80	40.80	18.50	68,500
10/21/2010	+0.90 / +2.39%	38.00	39.30	37.00	38.50	38.50	17.46	28,500
10/20/2010	-1.00 / -2.59%	39.90	39.90	35.50	37.60	37.60	17.05	27,900

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020