|
Closing price on 11/30/2007
|
|
| Open |
72.00 |
| High |
76.00 |
| Low |
69.00 |
| Volume |
31,500 |
| Split-adjusted Price |
26.83 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/30/2007
|
+5.00 / +7.14%
|
72.00
|
76.00
|
69.00
|
75.00
|
75.00
|
26.83
|
31,500
|
|
|
11/29/2007
|
+2.40 / +3.55%
|
68.00
|
70.00
|
67.50
|
70.00
|
70.00
|
25.04
|
30,400
|
|
|
11/28/2007
|
-0.40 / -0.59%
|
66.20
|
69.50
|
65.00
|
67.60
|
67.60
|
24.18
|
31,800
|
|
|
11/27/2007
|
+0.80 / +1.19%
|
60.50
|
72.90
|
60.50
|
68.00
|
68.00
|
24.33
|
44,200
|
|
|
11/26/2007
|
-7.40 / -9.92%
|
67.20
|
67.20
|
67.20
|
67.20
|
67.20
|
24.04
|
6,300
|
|
|
11/23/2007
|
-4.40 / -5.57%
|
74.60
|
74.60
|
74.60
|
74.60
|
74.60
|
26.69
|
8,700
|
|
|
11/22/2007
|
-6.60 / -7.71%
|
92.00
|
92.00
|
78.00
|
79.00
|
79.00
|
28.26
|
12,800
|
|
|
11/21/2007
|
+7.70 / +9.88%
|
85.60
|
85.60
|
85.00
|
85.60
|
85.60
|
30.62
|
25,200
|
|
|
11/20/2007
|
-7.10 / -8.35%
|
77.90
|
77.90
|
77.90
|
77.90
|
77.90
|
27.87
|
3,500
|
|
|
11/19/2007
|
+85.00 / +0.00%
|
70.00
|
92.00
|
55.00
|
85.00
|
85.00
|
30.41
|
119,500
|
|
|