Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.20 / +6.67%	2.90	3.40	2.90	3.20	3.20	3.20	17,500
11/28/2023	-0.10 / -3.33%	3.10	3.10	2.90	2.90	3.00	2.90	18,700
11/27/2023	-0.10 / -3.33%	3.00	3.00	2.90	2.90	3.00	2.90	3,400
11/24/2023	0.00 / 0.00%	3.10	3.20	3.00	3.10	3.00	3.10	3,000
11/23/2023	0.00 / 0.00%	3.10	3.20	3.10	3.10	3.10	3.10	7,500
11/22/2023	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	2,300
11/21/2023	-0.20 / -6.06%	3.20	3.20	3.10	3.10	3.10	3.10	3,300
11/20/2023	+0.10 / +3.13%	3.30	3.30	3.30	3.30	3.30	3.30	100
11/17/2023	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	5,400
11/16/2023	-0.10 / -3.03%	3.20	3.30	3.10	3.20	3.20	3.20	2,900
11/15/2023	+0.10 / +3.13%	3.40	3.40	3.20	3.30	3.30	3.30	800
11/14/2023	-0.20 / -5.88%	3.20	3.30	3.20	3.20	3.20	3.20	23,600
11/13/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
11/10/2023	0.00 / 0.00%	3.10	3.40	3.10	3.40	3.40	3.40	1,600
11/9/2023	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.40	3.50	4,500
11/8/2023	0.00 / 0.00%	3.10	3.30	3.10	3.20	3.20	3.20	7,100
11/7/2023	-0.20 / -5.88%	3.20	3.20	3.10	3.20	3.20	3.20	2,900
11/6/2023	-0.30 / -8.33%	3.50	3.60	3.30	3.30	3.40	3.30	4,900
11/3/2023	+0.20 / +6.06%	3.60	3.70	3.50	3.50	3.60	3.50	500
11/2/2023	0.00 / 0.00%	3.00	3.50	3.00	3.50	3.30	3.50	3,300
11/1/2023	+0.40 / +12.90%	3.50	3.50	3.50	3.50	3.50	3.50	100
10/31/2023	-0.20 / -6.06%	3.10	3.10	3.10	3.10	3.10	3.10	4,000
10/30/2023	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	500
10/27/2023	0.00 / 0.00%	3.40	3.40	3.10	3.40	3.30	3.40	3,700
10/26/2023	-0.10 / -2.86%	3.10	3.40	3.10	3.40	3.40	3.40	600
10/25/2023	+0.10 / +2.94%	3.50	3.50	3.30	3.50	3.50	3.50	1,400
10/24/2023	+0.10 / +3.03%	3.30	3.70	3.20	3.40	3.40	3.40	2,500
10/23/2023	-0.10 / -2.94%	3.30	3.30	3.30	3.30	3.30	3.30	1,000
10/20/2023	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	700
10/19/2023	+0.20 / +6.25%	3.30	3.40	3.30	3.40	3.40	3.40	4,900

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020