Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.20 / -2.50%	8.00	8.00	7.40	7.80	7.54	7.80	23,200
11/26/2021	0.00 / 0.00%	7.90	8.00	7.70	8.00	7.70	8.00	800
11/25/2021	+0.10 / +1.27%	7.90	8.00	7.80	8.00	7.95	8.00	17,160
11/24/2021	-0.10 / -1.25%	7.80	8.10	7.80	7.90	7.96	7.90	15,700
11/23/2021	+0.20 / +2.56%	7.50	8.40	7.20	8.00	7.71	8.00	9,600
11/22/2021	-0.20 / -2.50%	8.00	8.50	7.80	7.80	7.96	7.80	37,800
11/19/2021	-0.60 / -6.98%	8.60	8.70	8.00	8.00	8.47	8.00	66,100
11/18/2021	+0.20 / +2.38%	8.40	9.00	8.40	8.60	8.58	8.60	26,000
11/17/2021	-0.10 / -1.18%	8.50	8.50	8.00	8.40	8.20	8.40	48,900
11/16/2021	-0.30 / -3.41%	8.80	9.00	8.10	8.50	8.43	8.50	55,400
11/15/2021	+0.80 / +10.00%	8.10	8.80	8.10	8.80	8.55	8.80	109,300
11/12/2021	0.00 / 0.00%	7.90	8.00	7.90	8.00	7.95	8.00	36,100
11/11/2021	+0.10 / +1.27%	7.90	8.00	7.60	8.00	7.71	8.00	85,700
11/10/2021	+0.40 / +5.33%	7.50	7.90	7.40	7.90	7.60	7.90	45,400
11/9/2021	-0.10 / -1.32%	7.60	7.60	7.20	7.50	7.30	7.50	49,700
11/8/2021	-0.30 / -3.80%	7.90	8.40	7.20	7.60	7.62	7.60	26,900
11/5/2021	+0.30 / +3.95%	7.60	7.90	7.00	7.90	7.59	7.90	78,900
11/4/2021	+0.20 / +2.70%	7.00	7.70	6.90	7.60	7.18	7.60	50,000
11/3/2021	-0.80 / -9.76%	8.30	8.70	7.40	7.40	7.89	7.40	84,700
11/2/2021	+0.70 / +9.33%	8.20	8.20	8.20	8.20	8.20	8.20	90,800
11/1/2021	+0.60 / +8.70%	6.90	7.50	6.90	7.50	7.47	7.50	79,400
10/29/2021	+0.60 / +9.52%	6.30	6.90	6.30	6.90	6.74	6.90	156,300
10/28/2021	+0.10 / +1.61%	6.20	6.40	6.20	6.30	6.28	6.30	12,900
10/27/2021	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.27	6.20	29,200
10/26/2021	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.26	6.20	25,400
10/25/2021	+0.40 / +6.67%	6.10	6.50	5.80	6.40	6.28	6.40	62,700
10/22/2021	0.00 / 0.00%	6.10	6.10	5.70	6.00	5.92	6.00	7,100
10/21/2021	0.00 / 0.00%	5.90	6.00	5.60	6.00	5.83	6.00	7,200
10/20/2021	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	1,300
10/19/2021	+0.20 / +3.51%	5.70	5.90	5.60	5.90	5.62	5.90	13,000

<<Previous 30 days Next 30 days>>

C92 News

20/10	C92: Financial Statement Quarter 3/2020
25/08	C92: Explanation for the difference in profit after tax of the first 06 months of 2020
20/08	C92: Reviewed financial statement 2020
31/07	C92: Corporate Governance Report (first 06 months)
21/07	C92: Financial Statement Quarter 2/2020