|
Closing price on 11/20/2013
|
|
| Open |
13.10 |
| High |
13.20 |
| Low |
11.50 |
| Volume |
3,175 |
| Split-adjusted Price |
9.03 |
|
|
C92 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2013
|
+1.20 / +10.00%
|
13.10
|
13.20
|
11.50
|
13.20
|
13.20
|
9.03
|
3,175
|
|
|
11/19/2013
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.00
|
12.00
|
12.00
|
8.21
|
8,300
|
|
|
11/18/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.21
|
0
|
|
|
11/15/2013
|
0.00 / 0.00%
|
11.70
|
12.50
|
11.70
|
12.00
|
12.00
|
8.21
|
400
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.21
|
0
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
8.21
|
0
|
|
|
11/12/2013
|
+0.40 / +3.45%
|
11.50
|
12.50
|
11.50
|
12.00
|
12.00
|
8.21
|
5,925
|
|
|
11/11/2013
|
-0.40 / -3.33%
|
12.40
|
12.50
|
11.60
|
11.60
|
11.60
|
7.93
|
4,300
|
|
|
11/8/2013
|
+0.50 / +4.35%
|
11.70
|
12.00
|
11.70
|
12.00
|
12.00
|
8.21
|
3,200
|
|
|
11/7/2013
|
+0.50 / +4.55%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.87
|
2,075
|
|
|
11/6/2013
|
+1.00 / +10.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.52
|
100
|
|
|
11/5/2013
|
+0.20 / +2.04%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
500
|
|
|
11/4/2013
|
+0.30 / +3.16%
|
9.50
|
10.40
|
9.50
|
9.80
|
9.80
|
6.70
|
3,500
|
|
|
11/1/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/31/2013
|
+0.60 / +6.74%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
10/30/2013
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.09
|
0
|
|
|
10/29/2013
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
6.09
|
5,000
|
|
|
10/28/2013
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
0
|
|
|
10/25/2013
|
-0.50 / -5.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.50
|
100
|
|
|
10/24/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
0
|
|
|
10/23/2013
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.84
|
2,000
|
|
|
10/22/2013
|
+0.40 / +4.17%
|
9.80
|
10.00
|
9.80
|
10.00
|
10.00
|
6.84
|
2,900
|
|
|
10/21/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
10/18/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
10/17/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
10/16/2013
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.60
|
9.60
|
6.57
|
300
|
|
|
10/15/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
1,000
|
|
|
10/14/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
0
|
|
|
10/11/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
1,000
|
|
|
10/10/2013
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.57
|
100
|
|
|